Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

790.36 -4.92 (-0.62%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 717.64 720.07 703.72 710.69 472,918 -3.11(-0.44%)
Sep 29, 2020 715.06 718.61 710.96 713.80 310,673 -1.26(-0.18%)
Sep 28, 2020 717.08 721.25 711.02 715.06 356,254 +12.61(+1.80%)
Sep 25, 2020 684.97 702.79 684.33 702.45 268,569 +16.45(+2.40%)
Sep 24, 2020 686.51 696.38 683.16 686.00 371,054 +2.86(+0.42%)
Sep 23, 2020 681.95 705.07 681.95 683.14 339,559 -18.07(-2.58%)
Sep 22, 2020 694.28 707.13 694.28 701.22 349,979 +4.16(+0.60%)
Sep 21, 2020 701.22 702.45 682.53 697.06 374,306 -6.10(-0.87%)
Sep 18, 2020 705.65 708.55 698.10 703.15 450,502 -3.35(-0.47%)
Sep 17, 2020 713.84 716.66 696.28 706.50 315,031 -10.93(-1.52%)
Sep 16, 2020 728.15 732.43 716.67 717.43 282,940 -1.04(-0.14%)
Sep 15, 2020 709.70 723.00 709.70 718.47 233,152 +11.60(+1.64%)
Sep 14, 2020 702.80 711.67 698.41 706.86 297,723 +7.71(+1.10%)
Sep 11, 2020 698.51 701.93 689.97 699.15 237,444 +4.60(+0.66%)
Sep 10, 2020 703.30 704.78 693.74 694.55 293,945 -9.86(-1.40%)
Sep 09, 2020 700.28 711.39 697.98 704.41 342,815 +11.56(+1.67%)
Sep 08, 2020 695.22 704.43 690.07 692.85 387,857 -10.41(-1.48%)
Sep 04, 2020 712.48 717.49 689.87 703.25 427,614 -9.60(-1.35%)
Sep 03, 2020 738.27 741.82 705.62 712.86 481,123 -34.74(-4.65%)
Sep 02, 2020 735.81 749.82 726.12 747.60 573,108 +9.17(+1.24%)
Sep 01, 2020 738.76 741.42 723.23 738.43 327,673 +0.02(+0.00%)
Aug 31, 2020 736.75 744.59 736.30 738.41 620,841 +2.58(+0.35%)
Aug 28, 2020 737.01 737.01 727.52 735.83 306,859 -2.46(-0.33%)
Aug 27, 2020 735.84 743.75 732.07 738.29 323,837 +7.15(+0.98%)
Aug 26, 2020 730.73 731.60 720.28 731.13 335,331 +2.14(+0.29%)
Aug 25, 2020 725.82 731.19 721.30 728.99 199,187 +6.77(+0.94%)
Aug 24, 2020 733.94 733.94 713.49 722.23 397,075 -9.07(-1.24%)
Aug 21, 2020 736.47 736.47 724.24 731.29 539,598 -2.56(-0.35%)
Aug 20, 2020 726.11 736.83 726.11 733.86 333,825 +5.80(+0.80%)
Aug 19, 2020 742.94 742.94 723.87 728.06 357,193 -7.61(-1.03%)
Aug 18, 2020 721.78 738.60 720.35 735.67 485,205 +16.30(+2.27%)
Aug 17, 2020 706.59 720.24 706.59 719.37 419,372 +9.38(+1.32%)
Aug 14, 2020 718.55 723.34 706.36 709.99 388,093 -7.56(-1.05%)
Aug 13, 2020 716.80 725.05 715.52 717.55 305,375 -2.67(-0.37%)
Aug 12, 2020 712.48 723.22 704.97 720.22 338,407 +13.81(+1.95%)
Aug 11, 2020 728.11 728.11 703.38 706.41 542,975 -22.89(-3.14%)
Aug 10, 2020 743.48 750.80 726.78 729.31 330,291 -8.35(-1.13%)
Aug 07, 2020 737.64 743.97 734.62 737.65 241,270 -0.34(-0.05%)
Aug 06, 2020 733.90 739.59 732.78 737.99 272,909 -1.84(-0.25%)
Aug 05, 2020 744.46 744.46 732.57 739.83 268,396 +0.57(+0.08%)
Aug 04, 2020 729.98 740.47 722.12 739.27 410,938 +13.33(+1.84%)
Aug 03, 2020 723.62 731.85 722.27 725.93 414,839 -5.93(-0.81%)
Jul 31, 2020 721.33 732.16 718.25 731.86 359,115 +7.02(+0.97%)
Jul 30, 2020 726.75 733.93 717.43 724.84 495,333 +7.41(+1.03%)
Jul 29, 2020 708.21 718.25 704.54 717.43 407,309 +16.28(+2.32%)
Jul 28, 2020 710.35 710.35 697.39 701.16 430,896 -1.37(-0.20%)
Jul 27, 2020 687.34 704.48 684.85 702.53 428,649 +15.48(+2.25%)
Jul 24, 2020 679.99 689.03 679.76 687.05 271,429 +0.65(+0.09%)
Jul 23, 2020 688.22 693.64 678.55 686.40 361,207 +1.09(+0.16%)
Jul 22, 2020 679.93 687.41 675.51 685.31 299,882 +8.89(+1.31%)
Jul 21, 2020 685.29 685.29 675.00 676.42 298,612 -5.46(-0.80%)
Jul 20, 2020 676.47 684.57 672.32 681.88 321,162 +7.09(+1.05%)
Jul 17, 2020 668.33 681.00 660.66 674.79 363,730 +9.45(+1.42%)
Jul 16, 2020 667.49 668.97 658.86 665.34 244,744 +0.20(+0.03%)
Jul 15, 2020 674.73 675.29 662.42 665.15 394,492 -2.82(-0.42%)
Jul 14, 2020 667.89 669.91 649.68 667.97 357,486 +14.71(+2.25%)
Jul 13, 2020 671.07 674.34 650.37 653.26 471,423 -14.41(-2.16%)
Jul 10, 2020 684.81 684.81 664.88 667.67 364,481 -11.27(-1.66%)
Jul 09, 2020 672.52 682.99 666.29 678.95 256,692 +7.77(+1.16%)
Jul 08, 2020 676.04 680.78 665.83 671.17 358,030 -0.67(-0.10%)
Jul 07, 2020 669.40 680.89 667.11 671.85 339,119 -1.49(-0.22%)
Jul 06, 2020 674.00 678.79 664.75 673.34 452,180 +3.97(+0.59%)
Jul 02, 2020 682.77 685.75 668.02 669.37 464,832 -9.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.