Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1700 0.1500 0.1500 34,500 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1500 0.1500 11,200 +0.00(+0.00%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 133,469 -0.01(-6.25%)
Sep 25, 2019 0.1600 0.1600 0.1500 0.1600 61,459 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1600 60 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 10,560 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1600 0.1600 23,699 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1700 86,270 -0.01(-5.56%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 50,289 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0.1800 2,039 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1800 0.1700 0.1800 50,500 +0.00(+0.00%)
Sep 11, 2019 0.1800 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1800 0.1900 56,500 +0.01(+5.56%)
Sep 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 03, 2019 0.1700 0.1900 0.1700 0.1900 16,533 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2019 0.1700 0.1700 0.1600 0.1700 49,400 +0.00(+0.00%)
Aug 28, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1600 0.1700 32,800 -0.01(-5.56%)
Aug 26, 2019 0.1600 0.1800 0.1600 0.1800 17,315 +0.02(+12.50%)
Aug 23, 2019 0.1700 0.1700 0.1600 0.1600 45,482 -0.01(-5.88%)
Aug 22, 2019 0.1800 0.1800 0.1700 0.1700 13,000 -0.01(-5.56%)
Aug 21, 2019 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+5.88%)
Aug 20, 2019 0.1800 0.1800 0.1600 0.1700 16,760 -0.01(-5.56%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 27,700 -0.01(-5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 10,499 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2019 0.2400 0.2400 0.2000 0.2000 109,704 -0.01(-4.76%)
Aug 07, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 06, 2019 0.2200 0.2300 0.2100 0.2300 43,800 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Jul 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jul 26, 2019 0.2400 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Jul 25, 2019 0.2400 0.2600 0.2400 0.2400 31,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2600 0.2200 0.2400 296,000 +0.01(+4.35%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Jul 22, 2019 0.2500 0.2500 0.2200 0.2200 38,200 -0.03(-12.00%)
Jul 19, 2019 0.2200 0.2600 0.2200 0.2500 101,899 +0.02(+8.70%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 7,080 -0.01(-4.17%)
Jul 17, 2019 0.2400 0.2400 0.2400 0.2400 31,500 +0.01(+4.35%)
Jul 16, 2019 0.2300 0.2400 0.2200 0.2300 38,569 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2200 0.2300 33,000 +0.01(+4.55%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Jul 10, 2019 0.2100 0.2300 0.2100 0.2200 87,000 +0.01(+4.76%)
Jul 09, 2019 0.2200 0.2200 0.2100 0.2100 12,500 +0.00(+0.00%)
Jul 08, 2019 0.2100 0.2300 0.2100 0.2100 82,500 -0.01(-4.55%)
Jul 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.