Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 40.00 40.00 40.00 40.00 533 +2.48(+6.60%)
Sep 27, 2019 37.52 37.52 37.52 50 +0.00(+0.00%)
Sep 25, 2019 37.52 37.52 37.52 0 -2.54(-6.33%)
Sep 24, 2019 40.06 40.06 40.06 8 +0.00(+0.00%)
Sep 17, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Sep 12, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Sep 10, 2019 40.06 40.06 40.06 0 +2.56(+6.82%)
Sep 03, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 27, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 23, 2019 37.50 37.50 37.50 0 +0.70(+1.91%)
Aug 20, 2019 36.80 36.80 36.80 0 -1.30(-3.41%)
Aug 07, 2019 38.10 38.10 38.10 0 +0.10(+0.26%)
Aug 05, 2019 38.00 38.00 38.00 0 -1.24(-3.16%)
Aug 02, 2019 39.24 39.24 39.24 39.24 700 -2.40(-5.77%)
Aug 01, 2019 41.64 41.64 41.64 50 +0.00(+0.00%)
Jul 31, 2019 41.64 41.64 41.64 32,869 +0.00(+0.00%)
Jul 29, 2019 41.64 41.64 41.64 0 +0.39(+0.96%)
Jul 26, 2019 41.25 41.25 41.25 1 +0.00(+0.00%)
Jul 24, 2019 41.25 41.25 41.25 0 +0.00(+0.00%)
Jul 23, 2019 41.25 41.25 41.25 41.25 200 -2.34(-5.37%)
Jul 22, 2019 43.59 43.59 43.59 1 +0.00(+0.00%)
Jul 15, 2019 43.59 43.59 43.59 0 +2.36(+5.73%)
Jul 09, 2019 41.23 41.23 41.23 0 +0.00(+0.00%)
Jul 08, 2019 41.23 41.23 41.23 41.23 13,936 +1.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.