Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 477,978 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0950 0.0900 0.0900 64,111 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0950 0.0900 0.0900 523,000 +0.02(+28.57%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Sep 23, 2013 0.0750 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Sep 20, 2013 0.0850 0.0850 0.0750 0.0750 60,700 -0.01(-11.76%)
Sep 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 16, 2013 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 13, 2013 0.0800 0.0850 0.0800 0.0850 39,500 +0.01(+13.33%)
Sep 12, 2013 0.0750 0.0800 0.0750 0.0750 182,000 -0.01(-6.25%)
Sep 11, 2013 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Sep 10, 2013 0.0800 0.0800 0.0750 0.0750 169,500 -0.01(-6.25%)
Sep 09, 2013 0.0800 0.0800 0.0800 0.0800 2,800 -0.01(-5.88%)
Sep 06, 2013 0.0850 0.0850 0.0850 0.0850 15,100 +0.00(+0.00%)
Sep 05, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 04, 2013 0.0950 0.0950 0.0850 0.0850 108,000 -0.00(-5.56%)
Sep 03, 2013 0.1000 0.1000 0.0900 0.0900 182,500 +0.00(+0.00%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2013 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.0900 0.0900 0.0900 27,500 -0.02(-18.18%)
Aug 26, 2013 0.0950 0.1100 0.0950 0.1100 85,800 +0.02(+22.22%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+5.88%)
Aug 22, 2013 0.0850 0.0850 0.0850 0.0850 38,500 -0.01(-15.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 16, 2013 0.0850 0.0850 0.0850 0.0850 2,800 -0.01(-15.00%)
Aug 15, 2013 0.1000 0.1000 0.1000 0.1000 225,450 +0.01(+11.11%)
Aug 14, 2013 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 12, 2013 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-13.64%)
Aug 09, 2013 0.0900 0.1100 0.0900 0.1100 10,000 +0.01(+10.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1100 0.1000 0.1000 1,215,500 +0.01(+5.26%)
Aug 06, 2013 0.0900 0.0950 0.0800 0.0950 79,000 +0.01(+18.75%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 01, 2013 0.0850 0.0850 0.0850 0.0850 34,500 +0.00(+0.00%)
Jul 31, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 30, 2013 0.0850 0.0850 0.0850 0.0850 48,100 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0850 0.0850 180,135 -0.01(-10.53%)
Jul 26, 2013 0.0950 0.0950 0.0950 0.0950 1,650 +0.00(+0.00%)
Jul 25, 2013 0.0950 0.0950 0.0900 0.0950 156,700 +0.01(+5.56%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 214,000 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0900 0.0800 0.0900 116,700 +0.01(+12.50%)
Jul 22, 2013 0.0850 0.0900 0.0800 0.0800 253,700 -0.01(-5.88%)
Jul 19, 2013 0.0850 0.0850 0.0850 0.0850 153,000 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 76,000 +0.01(+6.25%)
Jul 17, 2013 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Jul 10, 2013 0.0750 0.0800 0.0700 0.0800 106,900 +0.01(+14.29%)
Jul 09, 2013 0.0750 0.0800 0.0650 0.0700 543,100 -0.02(-26.32%)
Jul 08, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Jul 04, 2013 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Jul 03, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.