Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0856 0.0856 0.0856 0 +0.02(+26.25%)
Sep 24, 2013 0.0678 0.0678 0.0678 0 -0.00(-3.14%)
Sep 23, 2013 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-4.11%)
Sep 19, 2013 0.0730 0.0730 0.0730 0 -0.01(-9.88%)
Sep 18, 2013 0.0810 0.0810 0.0810 0.0810 12,000 +0.01(+19.29%)
Sep 17, 2013 0.0726 0.0726 0.0679 0.0679 1,110 -0.00(-6.34%)
Sep 12, 2013 0.0725 0.0725 0.0725 0.0725 0 -0.01(-8.46%)
Sep 05, 2013 0.0792 0.0792 0.0792 0 +0.00(+0.25%)
Sep 04, 2013 0.0790 0.0790 0.0790 0.0790 5,000 -0.00(-1.25%)
Sep 03, 2013 0.0800 0.0800 0.0800 0.0800 3,950 -0.01(-11.99%)
Aug 28, 2013 0.0909 0.0909 0.0909 0 +0.01(+19.61%)
Aug 27, 2013 0.0880 0.0880 0.0760 0.0760 55,000 -0.01(-15.65%)
Aug 23, 2013 0.0901 0.0901 0.0901 0.0901 0 -0.00(-0.66%)
Aug 21, 2013 0.0907 0.0907 0.0907 0 -0.00(-0.87%)
Aug 20, 2013 0.1011 0.1011 0.0915 0.0915 1,330 -0.00(-3.58%)
Aug 19, 2013 0.0969 0.0969 0.0949 0.0949 6,550 +0.01(+16.01%)
Aug 16, 2013 0.0876 0.0876 0.0818 0.0818 1,750 +0.00(+2.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Aug 08, 2013 0.0770 0.0770 0.0770 0 -0.00(-0.13%)
Aug 06, 2013 0.0771 0.0771 0.0771 0 -0.00(-3.62%)
Jul 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+2.43%)
Jul 29, 2013 0.0781 0.0781 0.0781 0.0781 3,600 +0.00(+4.13%)
Jul 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Jul 23, 2013 0.0740 0.0740 0.0740 0.0740 4,900 +0.00(+2.35%)
Jul 22, 2013 0.0723 0.0723 0.0723 0.0723 1,900 +0.00(+0.84%)
Jul 16, 2013 0.0717 0.0717 0.0717 0 +0.00(+7.17%)
Jul 15, 2013 0.0722 0.0722 0.0669 0.0669 33,300 -0.00(-4.43%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+34.10%)
Jul 10, 2013 0.0522 0.0522 0.0522 0.0522 52,500 +0.00(+10.36%)
Jul 08, 2013 0.0473 0.0473 0.0473 0.0473 0 -0.01(-19.83%)
Jul 05, 2013 0.0590 0.0590 0.0590 0.0590 38,000 +0.01(+13.90%)
Jul 02, 2013 0.0518 0.0518 0.0518 0 +0.00(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.