Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.40 -0.69 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.096 8.117 7.898 7.953 29,872 -0.06(-0.77%)
Sep 29, 2010 7.905 8.096 7.898 8.014 50,489 +0.07(+0.86%)
Sep 28, 2010 8.000 8.000 7.734 7.946 51,257 +0.01(+0.17%)
Sep 27, 2010 8.199 8.199 7.898 7.932 16,288 -0.24(-2.93%)
Sep 24, 2010 8.041 8.178 7.864 8.171 43,370 +0.24(+3.02%)
Sep 23, 2010 7.802 7.953 7.706 7.932 86,732 +0.04(+0.52%)
Sep 22, 2010 7.898 7.946 7.638 7.891 40,628 -0.03(-0.35%)
Sep 21, 2010 7.604 7.994 7.330 7.918 65,301 +0.28(+3.67%)
Sep 20, 2010 7.289 7.679 7.194 7.638 56,525 +0.39(+5.38%)
Sep 17, 2010 7.221 7.351 7.118 7.248 53,435 -0.23(-3.11%)
Sep 15, 2010 7.262 7.574 7.255 7.481 20,119 +0.23(+3.21%)
Sep 14, 2010 7.577 7.577 7.241 7.248 26,188 -0.34(-4.42%)
Sep 13, 2010 7.344 7.638 7.194 7.583 42,674 +0.34(+4.72%)
Sep 10, 2010 7.221 7.255 7.036 7.241 23,660 +0.08(+1.05%)
Sep 09, 2010 7.645 7.700 7.050 7.166 31,820 -0.34(-4.55%)
Sep 08, 2010 7.084 7.651 7.084 7.508 85,020 +0.47(+6.71%)
Sep 07, 2010 7.344 7.344 6.954 7.036 29,670 -0.32(-4.37%)
Sep 03, 2010 7.255 7.713 7.112 7.358 50,481 +0.23(+3.16%)
Sep 02, 2010 6.619 7.173 6.619 7.132 39,504 +0.53(+8.08%)
Sep 01, 2010 6.523 6.667 6.346 6.599 108,426 +0.21(+3.21%)
Aug 31, 2010 6.428 6.544 6.311 6.394 45,187 -0.08(-1.16%)
Aug 30, 2010 6.804 6.838 6.448 6.469 44,656 -0.34(-4.92%)
Aug 27, 2010 6.838 6.845 6.640 6.804 45,171 +0.09(+1.32%)
Aug 26, 2010 6.872 7.071 6.667 6.715 32,347 -0.11(-1.60%)
Aug 25, 2010 6.462 6.831 6.441 6.824 60,834 +0.34(+5.27%)
Aug 24, 2010 6.626 6.742 6.305 6.482 79,286 -0.16(-2.47%)
Aug 23, 2010 6.838 6.954 6.606 6.647 50,438 -0.12(-1.72%)
Aug 20, 2010 6.742 6.872 6.742 6.763 98,047 +0.00(+0.00%)
Aug 19, 2010 7.125 7.125 6.763 6.763 55,830 -0.42(-5.81%)
Aug 18, 2010 7.077 7.282 7.057 7.180 19,134 +0.02(+0.29%)
Aug 17, 2010 6.988 7.433 6.988 7.159 44,651 +0.29(+4.28%)
Aug 16, 2010 7.016 7.269 6.790 6.865 95,067 -0.16(-2.24%)
Aug 13, 2010 7.255 7.563 7.023 7.023 47,038 -0.16(-2.28%)
Aug 12, 2010 7.065 7.410 7.065 7.187 39,980 -0.01(-0.19%)
Aug 11, 2010 7.553 7.823 7.078 7.200 45,163 -0.52(-6.75%)
Aug 10, 2010 8.094 8.162 7.668 7.722 34,393 -0.51(-6.17%)
Aug 09, 2010 7.891 8.345 7.817 8.230 39,230 +0.43(+5.56%)
Aug 06, 2010 7.715 8.182 7.620 7.796 26,603 -0.03(-0.35%)
Aug 05, 2010 7.993 8.142 7.810 7.823 30,840 -0.51(-6.17%)
Aug 04, 2010 8.088 8.406 7.945 8.338 44,934 +0.33(+4.06%)
Aug 03, 2010 8.074 8.223 7.851 8.013 23,687 -0.13(-1.58%)
Aug 02, 2010 8.088 8.182 7.986 8.142 67,378 +0.14(+1.69%)
Jul 30, 2010 7.668 8.149 7.600 8.006 63,857 +0.18(+2.34%)
Jul 29, 2010 7.878 7.905 7.451 7.823 33,763 +0.05(+0.61%)
Jul 28, 2010 8.033 8.074 7.627 7.776 35,721 -0.28(-3.53%)
Jul 27, 2010 8.128 8.162 7.945 8.061 38,006 +0.03(+0.34%)
Jul 26, 2010 8.169 8.169 7.884 8.033 67,905 -0.10(-1.25%)
Jul 23, 2010 7.559 8.149 7.444 8.135 45,512 +0.56(+7.33%)
Jul 22, 2010 7.376 7.586 7.366 7.580 35,803 +0.35(+4.78%)
Jul 21, 2010 7.133 7.404 7.133 7.234 42,392 +0.17(+2.40%)
Jul 20, 2010 6.794 7.085 6.794 7.065 41,653 +0.23(+3.37%)
Jul 19, 2010 6.943 7.126 6.780 6.835 21,820 -0.05(-0.69%)
Jul 16, 2010 7.133 7.133 6.875 6.882 79,094 -0.31(-4.33%)
Jul 15, 2010 7.512 7.512 7.078 7.194 50,609 -0.28(-3.72%)
Jul 14, 2010 7.485 7.485 7.268 7.471 28,744 -0.07(-0.90%)
Jul 13, 2010 7.146 7.573 7.146 7.539 51,408 +0.53(+7.54%)
Jul 12, 2010 7.139 7.343 6.963 7.011 42,431 -0.17(-2.36%)
Jul 09, 2010 6.970 7.180 6.909 7.180 54,023 +0.12(+1.73%)
Jul 08, 2010 7.099 7.336 6.862 7.058 55,431 +0.01(+0.19%)
Jul 07, 2010 6.821 7.058 6.821 7.045 91,716 +0.24(+3.48%)
Jul 06, 2010 7.356 7.356 6.794 6.807 61,652 -0.37(-5.19%)
Jul 02, 2010 7.410 7.410 7.146 7.180 45,524 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.