Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.39 ARS -0.37 (-0.04%)
Streaming Realtime Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.135 3.135 3.135 0 +0.01(+0.48%)
Sep 29, 2008 3.120 3.120 3.120 0 +0.00(+0.08%)
Sep 26, 2008 3.118 3.118 3.118 0 +0.01(+0.16%)
Sep 25, 2008 3.112 3.112 3.112 0 +0.00(+0.16%)
Sep 24, 2008 3.107 3.107 3.107 0 +0.00(+0.16%)
Sep 23, 2008 3.103 3.103 3.103 0 +0.00(+0.08%)
Sep 22, 2008 3.100 3.100 3.100 0 -0.01(-0.43%)
Sep 19, 2008 3.114 3.114 3.114 0 -0.01(-0.21%)
Sep 18, 2008 3.120 3.120 3.120 0 +0.02(+0.50%)
Sep 17, 2008 3.104 3.104 3.104 0 +0.01(+0.31%)
Sep 16, 2008 3.095 3.095 3.095 0 +0.01(+0.24%)
Sep 15, 2008 3.087 3.087 3.087 0 +0.00(+0.10%)
Sep 12, 2008 3.084 3.084 3.084 0 +0.00(+0.15%)
Sep 11, 2008 3.080 3.080 3.080 0 +0.02(+0.70%)
Sep 10, 2008 3.058 3.058 3.058 0 +0.00(+0.03%)
Sep 09, 2008 3.058 3.058 3.058 3.058 0 +0.01(+0.25%)
Sep 08, 2008 3.050 3.053 3.047 3.050 0 +0.01(+0.41%)
Sep 05, 2008 3.038 3.038 3.038 0 -0.00(-0.08%)
Sep 04, 2008 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 03, 2008 3.040 3.040 3.040 0 +0.00(+0.08%)
Sep 02, 2008 3.038 3.038 3.038 0 +0.00(+0.16%)
Sep 01, 2008 3.033 3.033 3.033 0 +0.00(+0.13%)
Aug 29, 2008 3.029 3.029 3.029 0 +0.00(+0.03%)
Aug 28, 2008 3.027 3.027 3.027 0 -0.00(-0.07%)
Aug 27, 2008 3.030 3.030 3.030 0 +0.00(+0.07%)
Aug 26, 2008 3.027 3.027 3.027 0 +0.00(+0.00%)
Aug 25, 2008 3.027 3.027 3.027 0 +0.00(+0.08%)
Aug 22, 2008 3.025 3.025 3.025 0 -0.00(-0.08%)
Aug 21, 2008 3.027 3.027 3.027 0 +0.00(+0.00%)
Aug 20, 2008 3.027 3.027 3.027 0 -0.00(-0.03%)
Aug 19, 2008 3.032 3.034 3.026 3.029 0 -0.00(-0.12%)
Aug 18, 2008 3.032 3.034 3.030 3.032 0 +0.00(+0.07%)
Aug 15, 2008 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 14, 2008 3.030 3.033 3.027 3.030 0 +0.00(+0.00%)
Aug 13, 2008 3.030 3.030 3.030 3.030 0 -0.01(-0.25%)
Aug 12, 2008 3.038 3.038 3.038 3.038 0 +0.00(+0.08%)
Aug 11, 2008 3.035 3.035 3.035 3.035 0 -0.02(-0.57%)
Aug 08, 2008 3.049 3.055 3.040 3.053 0 +0.01(+0.16%)
Aug 07, 2008 3.047 3.047 3.047 3.047 0 +0.00(+0.08%)
Aug 06, 2008 3.045 3.047 3.043 3.045 0 +0.00(+0.08%)
Aug 05, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.15%)
Aug 04, 2008 3.038 3.038 3.038 3.038 0 -0.00(-0.15%)
Aug 01, 2008 3.022 3.049 3.017 3.042 0 +0.02(+0.66%)
Jul 31, 2008 3.022 3.022 3.022 3.022 0 -0.00(-0.03%)
Jul 30, 2008 3.023 3.026 3.021 3.023 0 -0.00(-0.02%)
Jul 29, 2008 3.024 3.024 3.024 3.024 0 +0.00(+0.13%)
Jul 28, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.08%)
Jul 25, 2008 3.018 3.021 3.015 3.018 0 +0.00(+0.03%)
Jul 24, 2008 3.017 3.017 3.017 3.017 0 -0.01(-0.22%)
Jul 23, 2008 3.023 3.023 3.023 3.023 0 -0.00(-0.05%)
Jul 22, 2008 3.025 3.027 3.022 3.025 0 -0.00(-0.02%)
Jul 21, 2008 3.025 3.025 3.025 3.025 0 -0.00(-0.03%)
Jul 18, 2008 3.023 3.027 3.010 3.026 0 +0.00(+0.08%)
Jul 17, 2008 3.023 3.023 3.023 3.023 0 -0.01(-0.20%)
Jul 16, 2008 3.030 3.032 3.027 3.030 0 +0.00(+0.15%)
Jul 15, 2008 3.025 3.025 3.025 3.025 0 +0.00(+0.03%)
Jul 14, 2008 3.024 3.024 3.024 3.024 0 +0.00(+0.05%)
Jul 11, 2008 3.018 3.046 3.015 3.022 0 +0.00(+0.17%)
Jul 10, 2008 3.018 3.018 3.018 3.018 0 +0.00(+0.10%)
Jul 09, 2008 3.014 3.017 3.012 3.014 0 -0.00(-0.02%)
Jul 08, 2008 3.015 3.015 3.015 3.015 0 -0.01(-0.18%)
Jul 07, 2008 3.021 3.021 3.021 3.021 0 -0.00(-0.07%)
Jul 04, 2008 3.022 3.025 3.020 3.022 0 -0.01(-0.30%)
Jul 03, 2008 3.031 3.031 3.031 3.031 0 +0.01(+0.30%)
Jul 02, 2008 3.022 3.022 3.022 3.022 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.