Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.030 2.030 1.810 1.919 7,550 -0.03(-1.58%)
Sep 28, 2006 1.920 1.950 1.700 1.950 26,848 +0.06(+3.17%)
Sep 27, 2006 1.840 1.890 1.710 1.890 4,200 -0.06(-3.08%)
Sep 26, 2006 1.960 2.000 1.900 1.950 9,372 +0.01(+0.52%)
Sep 25, 2006 1.920 1.940 1.774 1.940 19,419 -0.09(-4.33%)
Sep 22, 2006 1.750 2.320 1.632 2.028 40,909 +0.31(+17.90%)
Sep 21, 2006 1.660 1.740 1.660 1.720 6,519 +0.02(+1.18%)
Sep 20, 2006 1.650 1.740 1.630 1.700 15,760 +0.01(+0.59%)
Sep 19, 2006 1.680 1.700 1.670 1.690 51,882 +0.04(+2.64%)
Sep 18, 2006 1.670 1.670 1.609 1.647 9,797 +0.02(+1.02%)
Sep 15, 2006 1.670 1.680 1.630 1.630 9,358 -0.10(-5.78%)
Sep 14, 2006 1.650 1.730 1.650 1.730 24,686 +0.04(+2.37%)
Sep 13, 2006 1.610 1.700 1.590 1.690 17,054 +0.08(+4.97%)
Sep 12, 2006 1.570 1.625 1.570 1.610 7,581 +0.00(+0.00%)
Sep 11, 2006 1.696 1.750 1.560 1.610 67,813 -0.05(-3.01%)
Sep 08, 2006 1.690 2.210 1.610 1.660 30,551 -0.03(-1.78%)
Sep 07, 2006 1.550 1.720 1.550 1.690 20,300 +0.09(+5.62%)
Sep 06, 2006 1.710 1.770 1.530 1.600 52,351 -0.13(-7.51%)
Sep 05, 2006 1.820 1.870 1.680 1.730 18,625 -0.12(-6.49%)
Sep 01, 2006 1.760 1.970 1.750 1.850 10,860 +0.05(+2.78%)
Aug 31, 2006 1.940 1.960 1.800 1.800 25,600 -0.15(-7.69%)
Aug 30, 2006 1.800 1.950 1.800 1.950 20,120 +0.11(+5.98%)
Aug 29, 2006 1.600 1.840 1.600 1.840 17,132 +0.17(+10.18%)
Aug 28, 2006 1.560 1.670 1.560 1.670 18,812 +0.07(+4.37%)
Aug 25, 2006 1.600 1.600 1.580 1.600 22,156 +0.00(+0.00%)
Aug 24, 2006 1.850 1.850 1.550 1.600 44,887 -0.02(-1.23%)
Aug 23, 2006 1.750 1.792 1.600 1.620 44,498 -0.08(-4.71%)
Aug 22, 2006 1.700 1.750 1.700 1.700 11,835 +0.00(+0.00%)
Aug 21, 2006 1.720 1.730 1.700 1.700 8,323 -0.02(-1.16%)
Aug 18, 2006 1.760 1.760 1.710 1.720 16,194 -0.08(-4.44%)
Aug 17, 2006 1.700 1.840 1.650 1.800 45,404 +0.13(+7.78%)
Aug 16, 2006 1.750 1.784 1.650 1.670 38,137 -0.13(-7.22%)
Aug 15, 2006 1.610 1.800 1.610 1.800 39,039 +0.18(+11.11%)
Aug 14, 2006 1.730 1.770 1.620 1.620 8,376 -0.07(-4.14%)
Aug 11, 2006 1.600 1.790 1.600 1.690 101,331 +0.08(+4.97%)
Aug 10, 2006 1.700 1.850 1.550 1.610 51,933 -0.03(-1.83%)
Aug 09, 2006 2.000 2.020 1.580 1.640 67,630 -0.46(-21.90%)
Aug 08, 2006 2.150 2.173 2.000 2.100 11,040 -0.04(-1.87%)
Aug 07, 2006 2.150 2.200 2.120 2.140 3,843 -0.01(-0.47%)
Aug 04, 2006 2.200 2.200 2.090 2.150 6,230 +0.00(+0.00%)
Aug 03, 2006 2.200 2.200 2.089 2.150 1,800 +0.03(+1.42%)
Aug 02, 2006 2.250 2.250 2.120 2.120 8,524 -0.15(-6.61%)
Aug 01, 2006 2.130 2.290 2.130 2.270 2,456 +0.00(+0.00%)
Jul 31, 2006 2.250 2.310 2.200 2.270 7,175 +0.08(+3.65%)
Jul 28, 2006 2.200 2.240 2.190 2.190 6,700 +0.01(+0.46%)
Jul 27, 2006 2.170 2.250 2.160 2.180 8,250 +0.01(+0.46%)
Jul 26, 2006 2.120 2.190 2.120 2.170 9,864 -0.01(-0.46%)
Jul 25, 2006 2.140 2.290 2.139 2.180 16,258 -0.02(-0.91%)
Jul 24, 2006 2.160 2.200 2.120 2.200 12,198 +0.02(+0.92%)
Jul 21, 2006 2.150 2.250 2.150 2.180 29,855 +0.03(+1.40%)
Jul 20, 2006 2.350 2.350 2.140 2.150 11,130 -0.15(-6.52%)
Jul 19, 2006 2.170 2.350 2.150 2.300 7,912 +0.11(+5.02%)
Jul 18, 2006 2.150 2.190 2.120 2.190 7,935 +0.04(+1.86%)
Jul 17, 2006 2.250 2.250 2.150 2.150 10,150 -0.10(-4.44%)
Jul 14, 2006 2.290 2.300 2.250 2.250 3,900 +0.00(+0.00%)
Jul 13, 2006 2.230 2.250 2.200 2.250 4,248 +0.02(+0.90%)
Jul 12, 2006 2.250 2.250 2.160 2.230 8,297 -0.01(-0.45%)
Jul 11, 2006 2.250 2.330 2.140 2.240 17,331 -0.02(-1.02%)
Jul 10, 2006 2.260 2.290 2.260 2.263 1,400 -0.06(-2.46%)
Jul 07, 2006 2.240 2.400 2.240 2.320 10,661 -0.03(-1.28%)
Jul 06, 2006 2.250 2.400 2.250 2.350 8,389 +0.08(+3.52%)
Jul 05, 2006 2.350 2.362 2.230 2.270 6,589 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.