Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 36.99 37.12 36.31 36.61 41,188 -0.11(-0.30%)
Sep 28, 2006 37.25 37.43 36.56 36.72 47,872 -0.67(-1.79%)
Sep 27, 2006 36.20 37.50 35.86 37.39 37,805 +1.11(+3.06%)
Sep 26, 2006 36.18 36.45 35.92 36.28 28,604 +0.00(+0.00%)
Sep 25, 2006 36.03 36.78 35.84 36.28 26,586 +0.31(+0.86%)
Sep 22, 2006 36.35 36.39 35.76 35.97 26,493 -0.33(-0.91%)
Sep 21, 2006 37.07 37.20 35.91 36.30 67,816 -0.87(-2.34%)
Sep 20, 2006 35.96 37.21 35.93 37.17 48,965 +1.16(+3.22%)
Sep 19, 2006 36.00 36.32 35.45 36.01 21,101 -0.03(-0.08%)
Sep 18, 2006 35.48 36.09 35.14 36.04 26,517 -0.08(-0.22%)
Sep 15, 2006 35.61 36.13 35.61 36.12 69,424 +0.78(+2.21%)
Sep 14, 2006 35.72 36.20 35.32 35.34 30,310 -0.70(-1.94%)
Sep 13, 2006 35.07 36.19 34.99 36.04 38,094 +1.33(+3.83%)
Sep 12, 2006 34.02 34.74 33.79 34.71 57,819 +0.97(+2.87%)
Sep 11, 2006 34.50 34.50 33.65 33.74 112,423 -1.12(-3.21%)
Sep 08, 2006 35.17 35.49 34.55 34.86 64,275 -0.26(-0.74%)
Sep 07, 2006 35.40 36.00 35.11 35.12 44,000 -0.64(-1.79%)
Sep 06, 2006 36.00 36.22 35.57 35.76 59,476 -0.50(-1.38%)
Sep 05, 2006 36.75 36.77 36.26 36.26 19,023 -0.50(-1.36%)
Sep 01, 2006 36.49 36.78 36.05 36.76 19,960 -0.06(-0.16%)
Aug 31, 2006 36.67 37.00 36.60 36.82 28,945 +0.12(+0.33%)
Aug 30, 2006 36.44 36.80 36.18 36.70 25,485 -0.14(-0.38%)
Aug 29, 2006 37.00 37.08 36.55 36.84 32,764 -0.05(-0.14%)
Aug 28, 2006 36.25 36.98 36.25 36.89 18,112 +0.80(+2.22%)
Aug 25, 2006 36.75 36.75 36.05 36.09 23,338 -0.66(-1.80%)
Aug 24, 2006 37.62 37.63 36.29 36.75 38,462 -0.52(-1.40%)
Aug 23, 2006 37.32 37.45 37.20 37.27 10,030 -0.05(-0.13%)
Aug 22, 2006 37.27 37.57 37.15 37.32 10,769 -0.26(-0.69%)
Aug 21, 2006 37.75 37.91 37.31 37.58 12,923 -0.45(-1.18%)
Aug 18, 2006 38.00 38.13 37.76 38.03 12,987 +0.05(+0.13%)
Aug 17, 2006 38.13 38.43 37.40 37.98 22,170 -0.49(-1.27%)
Aug 16, 2006 38.00 38.50 37.82 38.47 7,233 +0.52(+1.37%)
Aug 15, 2006 37.25 38.15 37.07 37.95 25,570 +0.83(+2.24%)
Aug 14, 2006 37.53 37.82 37.07 37.12 8,035 +0.05(+0.13%)
Aug 11, 2006 37.24 37.40 36.89 37.07 24,818 -0.33(-0.88%)
Aug 10, 2006 37.00 37.50 36.88 37.40 34,986 +0.27(+0.73%)
Aug 09, 2006 37.46 37.63 37.10 37.13 36,508 +0.12(+0.32%)
Aug 08, 2006 37.70 38.09 37.00 37.01 29,847 -0.75(-1.99%)
Aug 07, 2006 38.23 38.23 37.41 37.76 25,679 +0.02(+0.05%)
Aug 04, 2006 38.18 38.35 37.50 37.74 38,302 -0.09(-0.24%)
Aug 03, 2006 37.97 37.99 37.50 37.83 36,407 -0.20(-0.53%)
Aug 02, 2006 38.00 38.11 37.90 38.03 20,697 +0.04(+0.11%)
Aug 01, 2006 39.38 39.38 37.53 37.99 47,669 -1.48(-3.75%)
Jul 31, 2006 38.91 39.47 38.50 39.47 12,545 +0.13(+0.33%)
Jul 28, 2006 39.03 39.80 39.03 39.34 21,310 +0.70(+1.81%)
Jul 27, 2006 39.75 39.83 38.50 38.64 26,548 -0.90(-2.28%)
Jul 26, 2006 39.92 39.98 39.40 39.54 7,264 -0.43(-1.08%)
Jul 25, 2006 39.86 40.59 39.56 39.97 19,931 -0.02(-0.05%)
Jul 24, 2006 39.91 40.30 39.51 39.99 25,743 +0.52(+1.32%)
Jul 21, 2006 39.69 39.80 39.27 39.47 22,948 -0.52(-1.30%)
Jul 20, 2006 40.39 40.39 39.81 39.99 35,209 -0.13(-0.32%)
Jul 19, 2006 38.76 40.97 38.76 40.12 27,349 +1.54(+3.99%)
Jul 18, 2006 38.72 39.26 38.05 38.58 28,246 +0.22(+0.57%)
Jul 17, 2006 38.17 38.82 37.88 38.36 16,427 -0.09(-0.23%)
Jul 14, 2006 37.99 38.54 37.34 38.45 10,911 +0.19(+0.50%)
Jul 13, 2006 38.31 38.73 37.08 38.26 51,823 -0.41(-1.06%)
Jul 12, 2006 40.17 40.18 38.67 38.67 46,029 -1.86(-4.59%)
Jul 11, 2006 40.59 40.73 40.00 40.53 25,137 -0.33(-0.81%)
Jul 10, 2006 40.64 41.72 40.64 40.86 36,290 +0.19(+0.47%)
Jul 07, 2006 41.71 41.80 40.66 40.67 18,705 -0.95(-2.28%)
Jul 06, 2006 41.30 41.80 41.28 41.62 19,662 -0.20(-0.48%)
Jul 05, 2006 40.20 41.90 39.95 41.82 39,508 +1.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.