Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.29 ARS -0.47 (-0.05%)
Streaming Realtime Price Updated: 12:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.17%)
Sep 26, 2003 2.855 2.855 2.855 2.855 0 +0.02(+0.53%)
Sep 24, 2003 2.840 2.840 2.840 2.840 0 -0.02(-0.53%)
Sep 22, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 19, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 18, 2003 2.860 2.860 2.860 2.860 0 +0.02(+0.56%)
Sep 16, 2003 2.844 2.844 2.844 2.844 0 +0.00(+0.14%)
Sep 15, 2003 2.840 2.840 2.840 2.840 0 -0.01(-0.35%)
Sep 12, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.850 2.850 0 -0.03(-1.14%)
Sep 10, 2003 2.883 2.883 2.883 2.883 0 -0.01(-0.24%)
Sep 09, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 08, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
Sep 05, 2003 2.880 2.880 2.880 2.880 0 -0.03(-0.89%)
Sep 04, 2003 2.906 2.906 2.906 2.906 0 -0.02(-0.82%)
Sep 03, 2003 2.930 2.930 2.930 2.930 0 +0.02(+0.69%)
Sep 01, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.14%)
Aug 29, 2003 2.906 2.906 2.906 2.906 0 -0.00(-0.14%)
Aug 27, 2003 2.910 2.910 2.910 2.910 0 +0.02(+0.69%)
Aug 26, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.52%)
Aug 25, 2003 2.875 2.875 2.875 2.875 0 -0.02(-0.86%)
Aug 22, 2003 2.900 2.900 2.900 2.900 0 +0.06(+2.00%)
Aug 19, 2003 2.843 2.843 2.843 2.843 0 -0.00(-0.07%)
Aug 15, 2003 2.845 2.845 2.845 2.845 0 +0.00(+0.00%)
Aug 14, 2003 2.845 2.845 2.845 2.845 0 +0.01(+0.35%)
Aug 13, 2003 2.835 2.835 2.835 2.835 0 -0.01(-0.53%)
Aug 12, 2003 2.850 2.850 2.850 2.850 0 -0.02(-0.52%)
Aug 11, 2003 2.865 2.865 2.865 2.865 0 -0.01(-0.45%)
Aug 08, 2003 2.878 2.878 2.878 2.878 0 -0.01(-0.42%)
Aug 07, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.52%)
Aug 06, 2003 2.875 2.875 2.875 2.875 0 -0.01(-0.35%)
Aug 05, 2003 2.885 2.885 2.885 2.885 0 -0.01(-0.17%)
Aug 01, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.70%)
Jul 31, 2003 2.870 2.870 2.870 2.870 0 +0.02(+0.53%)
Jul 30, 2003 2.855 2.855 2.855 2.855 0 +0.06(+2.15%)
Jul 29, 2003 2.795 2.795 2.795 2.795 0 +0.01(+0.36%)
Jul 28, 2003 2.785 2.785 2.785 2.785 0 +0.02(+0.91%)
Jul 24, 2003 2.760 2.760 2.760 2.760 0 +0.03(+1.10%)
Jul 23, 2003 2.730 2.730 2.730 2.730 0 -0.00(-0.00%)
Jul 22, 2003 2.730 2.730 2.730 2.730 0 -0.02(-0.73%)
Jul 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 18, 2003 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
Jul 17, 2003 2.740 2.740 2.740 2.740 0 +0.01(+0.37%)
Jul 16, 2003 2.730 2.730 2.730 2.730 0 +0.01(+0.37%)
Jul 15, 2003 2.720 2.720 2.720 2.720 0 -0.00(-0.00%)
Jul 14, 2003 2.720 2.720 2.720 2.720 0 +0.01(+0.37%)
Jul 11, 2003 2.710 2.710 2.710 2.710 0 -0.00(-0.11%)
Jul 10, 2003 2.713 2.713 2.713 2.713 0 -0.01(-0.44%)
Jul 08, 2003 2.725 2.725 2.725 2.725 0 -0.01(-0.37%)
Jul 07, 2003 2.735 2.735 2.735 2.735 0 -0.01(-0.36%)
Jul 04, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.