Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.880 7.200 6.880 7.150 5,360 +0.17(+2.44%)
Aug 30, 2022 6.970 6.990 6.825 6.980 4,281 +0.01(+0.14%)
Aug 29, 2022 6.850 6.970 6.850 6.970 4,490 +0.04(+0.58%)
Aug 26, 2022 6.860 6.960 6.810 6.930 2,463 -0.01(-0.14%)
Aug 25, 2022 7.050 7.310 6.940 6.940 19,486 -0.06(-0.86%)
Aug 24, 2022 6.900 7.040 6.680 7.000 15,726 +0.00(+0.00%)
Aug 23, 2022 7.000 7.000 6.845 7.000 10,950 +0.00(+0.00%)
Aug 22, 2022 7.000 7.300 6.760 7.000 67,608 -0.62(-8.14%)
Aug 19, 2022 7.580 7.620 7.370 7.620 20,049 +0.05(+0.66%)
Aug 18, 2022 7.359 7.670 7.359 7.570 6,356 -0.08(-1.05%)
Aug 17, 2022 7.390 7.660 7.390 7.650 11,307 +0.01(+0.13%)
Aug 16, 2022 7.480 7.750 7.480 7.640 15,824 -0.05(-0.65%)
Aug 15, 2022 7.390 7.690 7.350 7.690 7,251 +0.05(+0.65%)
Aug 12, 2022 7.280 7.640 7.210 7.640 29,346 +0.14(+1.87%)
Aug 11, 2022 7.350 7.530 7.200 7.500 11,415 -0.01(-0.13%)
Aug 10, 2022 7.160 7.520 7.080 7.510 17,364 +0.35(+4.89%)
Aug 09, 2022 7.180 7.445 7.060 7.160 7,615 -0.16(-2.19%)
Aug 08, 2022 7.290 7.450 7.110 7.320 8,606 -0.16(-2.14%)
Aug 05, 2022 7.060 7.480 7.030 7.480 6,837 +0.29(+4.03%)
Aug 04, 2022 7.030 7.230 6.991 7.190 6,579 +0.01(+0.14%)
Aug 03, 2022 6.930 7.330 6.930 7.180 2,922 +0.16(+2.28%)
Aug 02, 2022 6.950 7.200 6.930 7.020 5,100 -0.02(-0.28%)
Aug 01, 2022 7.010 7.040 6.900 7.040 6,221 +0.09(+1.29%)
Jul 29, 2022 7.000 7.200 6.780 6.950 15,882 -0.55(-7.33%)
Jul 28, 2022 7.400 7.600 7.340 7.500 5,187 -0.05(-0.66%)
Jul 27, 2022 7.370 7.550 6.960 7.550 11,999 +0.00(+0.00%)
Jul 26, 2022 7.510 7.600 6.860 7.550 23,507 -0.17(-2.20%)
Jul 25, 2022 7.610 7.740 7.470 7.720 6,801 +0.03(+0.39%)
Jul 22, 2022 7.770 7.770 7.479 7.690 20,007 -0.08(-1.03%)
Jul 21, 2022 7.700 7.770 7.600 7.770 7,928 +0.03(+0.39%)
Jul 20, 2022 7.500 7.740 7.500 7.740 22,311 +0.14(+1.84%)
Jul 19, 2022 7.700 7.720 7.385 7.600 15,177 +0.01(+0.13%)
Jul 18, 2022 7.630 7.690 7.330 7.590 7,076 +0.13(+1.74%)
Jul 15, 2022 7.330 7.460 7.240 7.460 3,544 +0.13(+1.77%)
Jul 14, 2022 7.260 7.530 7.000 7.330 5,551 -0.19(-2.53%)
Jul 13, 2022 7.190 7.520 7.190 7.520 4,373 +0.02(+0.27%)
Jul 12, 2022 7.320 7.500 7.160 7.500 10,100 +0.00(+0.00%)
Jul 11, 2022 7.400 7.500 7.220 7.500 7,725 +0.00(+0.00%)
Jul 08, 2022 7.450 7.500 7.450 7.500 6,743 +0.01(+0.13%)
Jul 07, 2022 7.560 7.580 7.470 7.490 10,846 -0.08(-1.06%)
Jul 06, 2022 7.390 7.570 7.380 7.570 8,460 -0.03(-0.39%)
Jul 05, 2022 7.480 7.650 7.330 7.600 15,405 -0.12(-1.55%)
Jul 01, 2022 7.610 7.900 7.500 7.720 7,126 -0.13(-1.66%)
Jun 30, 2022 7.620 7.850 7.500 7.850 6,796 +0.28(+3.70%)
Jun 29, 2022 7.760 7.780 7.360 7.570 7,854 -0.11(-1.43%)
Jun 28, 2022 7.480 7.800 7.470 7.680 6,171 +0.00(+0.00%)
Jun 27, 2022 7.490 7.780 7.480 7.680 4,328 -0.05(-0.65%)
Jun 24, 2022 7.710 7.850 7.460 7.730 12,982 +0.30(+4.04%)
Jun 23, 2022 7.340 7.530 7.340 7.430 5,632 -0.12(-1.59%)
Jun 22, 2022 7.280 7.550 7.280 7.550 1,307 +0.05(+0.67%)
Jun 21, 2022 7.310 7.500 7.232 7.500 5,231 +0.10(+1.35%)
Jun 17, 2022 7.270 7.410 7.200 7.400 5,058 -0.03(-0.40%)
Jun 16, 2022 7.330 7.466 7.090 7.430 8,744 -0.07(-0.93%)
Jun 15, 2022 7.420 7.500 7.386 7.500 5,349 +0.18(+2.46%)
Jun 14, 2022 7.600 7.600 7.320 7.320 13,825 -0.28(-3.68%)
Jun 13, 2022 7.540 7.750 7.500 7.600 6,015 -0.26(-3.31%)
Jun 10, 2022 7.500 7.990 7.500 7.860 10,077 +0.11(+1.42%)
Jun 09, 2022 8.300 8.300 7.550 7.750 14,145 -0.25(-3.12%)
Jun 08, 2022 7.680 8.000 7.450 8.000 16,531 +0.10(+1.27%)
Jun 07, 2022 8.120 8.120 7.630 7.900 10,625 -0.10(-1.25%)
Jun 06, 2022 7.840 8.000 7.750 8.000 3,998 +0.26(+3.36%)
Jun 02, 2022 7.740 77 -0.26(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.