Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.010 1.060 1.010 1.050 183,358 +0.00(+0.00%)
Aug 30, 2021 1.100 1.110 1.050 1.050 137,741 -0.04(-3.67%)
Aug 27, 2021 1.050 1.130 1.040 1.090 263,116 +0.02(+1.87%)
Aug 26, 2021 1.100 1.110 1.050 1.070 330,434 -0.03(-2.73%)
Aug 25, 2021 1.000 1.130 0.9930 1.100 486,391 +0.08(+7.84%)
Aug 24, 2021 0.9700 1.050 0.9532 1.020 287,505 +0.07(+6.91%)
Aug 23, 2021 0.9700 1.028 0.9000 0.9541 331,562 -0.04(-3.81%)
Aug 20, 2021 0.9478 1.010 0.9300 0.9919 221,648 +0.07(+7.80%)
Aug 19, 2021 0.9000 0.9550 0.9000 0.9201 308,226 +0.01(+1.11%)
Aug 18, 2021 1.000 1.010 0.9050 0.9100 372,380 -0.10(-9.90%)
Aug 17, 2021 1.100 1.100 0.9978 1.010 422,033 -0.11(-9.82%)
Aug 16, 2021 1.180 1.190 1.100 1.120 576,348 -0.04(-3.45%)
Aug 13, 2021 1.120 1.190 1.110 1.160 930,020 +0.05(+4.50%)
Aug 12, 2021 1.080 1.110 1.050 1.110 373,111 +0.04(+3.74%)
Aug 11, 2021 1.050 1.080 1.050 1.070 194,877 -0.01(-0.93%)
Aug 10, 2021 1.060 1.080 1.030 1.080 270,685 +0.06(+5.88%)
Aug 09, 2021 1.010 1.020 0.9700 1.020 148,794 +0.01(+0.99%)
Aug 06, 2021 0.9908 1.010 0.9601 1.010 59,479 +0.01(+1.03%)
Aug 05, 2021 0.9800 1.000 0.9500 0.9997 88,070 +0.04(+3.72%)
Aug 04, 2021 0.9957 1.060 0.9500 0.9638 289,553 -0.06(-5.51%)
Aug 03, 2021 1.080 1.080 0.9900 1.020 137,620 -0.05(-4.67%)
Aug 02, 2021 0.9400 1.130 0.9400 1.070 726,688 +0.09(+8.92%)
Jul 30, 2021 0.9100 0.9824 0.8850 0.9824 222,113 +0.05(+5.65%)
Jul 29, 2021 0.9247 0.9300 0.9100 0.9299 44,937 -0.00(-0.01%)
Jul 28, 2021 0.8500 0.9500 0.8025 0.9300 198,967 +0.09(+10.90%)
Jul 27, 2021 0.8446 0.8686 0.8333 0.8386 119,813 -0.03(-3.46%)
Jul 26, 2021 0.9000 0.9000 0.8585 0.8687 89,343 -0.02(-1.86%)
Jul 23, 2021 0.9122 0.9300 0.8764 0.8852 108,645 -0.02(-2.69%)
Jul 22, 2021 0.9141 0.9278 0.8751 0.9097 81,143 +0.00(+0.07%)
Jul 21, 2021 0.8746 0.9200 0.8700 0.9091 110,068 +0.04(+5.04%)
Jul 20, 2021 0.8900 0.8900 0.8525 0.8655 156,351 +0.01(+0.64%)
Jul 19, 2021 0.8626 0.8700 0.8301 0.8600 120,975 -0.01(-1.49%)
Jul 16, 2021 0.8893 0.8982 0.8625 0.8730 56,313 -0.01(-1.34%)
Jul 15, 2021 0.8800 0.8927 0.8700 0.8849 168,087 +0.00(+0.56%)
Jul 14, 2021 0.9000 0.9100 0.8800 0.8800 212,701 -0.02(-2.44%)
Jul 13, 2021 0.9300 0.9500 0.9006 0.9020 139,712 -0.05(-5.05%)
Jul 12, 2021 0.9490 0.9500 0.9300 0.9500 89,774 +0.01(+1.06%)
Jul 09, 2021 0.9200 0.9500 0.9100 0.9400 114,326 +0.01(+1.46%)
Jul 08, 2021 0.9308 0.9500 0.9005 0.9265 98,850 -0.01(-1.57%)
Jul 07, 2021 0.9700 1.000 0.9311 0.9413 164,506 -0.04(-3.90%)
Jul 06, 2021 0.9603 0.9980 0.9600 0.9795 147,599 +0.01(+0.63%)
Jul 02, 2021 0.9800 1.040 0.9700 0.9734 160,155 -0.02(-2.01%)
Jul 01, 2021 1.010 1.020 0.9801 0.9934 403,158 +0.01(+1.11%)
Jun 30, 2021 1.010 1.010 0.9720 0.9825 112,463 -0.03(-2.72%)
Jun 29, 2021 1.050 1.060 1.010 1.010 173,425 -0.04(-3.81%)
Jun 28, 2021 1.050 1.090 1.030 1.050 177,481 +0.03(+2.94%)
Jun 25, 2021 1.020 1.090 1.000 1.020 2,559,820 -0.02(-1.92%)
Jun 24, 2021 0.9700 1.040 0.9632 1.040 241,354 +0.07(+7.00%)
Jun 23, 2021 0.9800 0.9805 0.9500 0.9720 238,802 -0.01(-1.02%)
Jun 22, 2021 0.9880 0.9880 0.9419 0.9820 287,028 -0.01(-0.61%)
Jun 21, 2021 1.050 1.070 0.9800 0.9880 356,571 -0.06(-5.90%)
Jun 18, 2021 1.120 1.130 1.040 1.050 347,473 -0.07(-6.67%)
Jun 17, 2021 1.140 1.140 1.111 1.125 179,149 -0.00(-0.44%)
Jun 16, 2021 1.210 1.210 1.100 1.130 481,961 -0.10(-8.13%)
Jun 15, 2021 1.200 1.230 1.170 1.230 296,060 -0.01(-0.81%)
Jun 14, 2021 1.510 1.570 1.190 1.240 1,931,819 +0.00(+0.00%)
Jun 11, 2021 1.210 1.240 1.200 1.240 142,990 +0.03(+2.48%)
Jun 10, 2021 1.230 1.230 1.180 1.210 133,941 +0.00(+0.00%)
Jun 09, 2021 1.250 1.250 1.180 1.210 212,504 -0.01(-0.82%)
Jun 08, 2021 1.170 1.240 1.152 1.220 275,699 +0.05(+4.27%)
Jun 07, 2021 1.180 1.200 1.150 1.170 280,887 -0.01(-0.85%)
Jun 04, 2021 1.160 1.190 1.147 1.180 269,560 +0.02(+1.72%)
Jun 03, 2021 1.130 1.170 1.130 1.160 185,536 +0.00(+0.00%)
Jun 02, 2021 1.180 1.180 1.130 1.160 146,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.