Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.680 9.710 9.670 9.710 433,242 +0.03(+0.31%)
Aug 30, 2021 9.680 9.700 9.660 9.680 1,083,907 -0.02(-0.21%)
Aug 27, 2021 9.700 9.700 9.660 9.700 243,730 +0.02(+0.21%)
Aug 26, 2021 9.700 9.700 9.670 9.680 59,601 -0.01(-0.10%)
Aug 25, 2021 9.670 9.690 9.660 9.690 152,197 +0.02(+0.21%)
Aug 24, 2021 9.690 9.690 9.670 9.670 10,029 -0.02(-0.21%)
Aug 23, 2021 9.670 9.700 9.660 9.690 190,478 +0.02(+0.21%)
Aug 20, 2021 9.690 9.690 9.660 9.670 57,526 +0.00(+0.00%)
Aug 19, 2021 9.670 9.710 9.660 9.670 68,008 -0.04(-0.41%)
Aug 18, 2021 9.720 9.720 9.700 9.710 38,914 -0.01(-0.10%)
Aug 17, 2021 9.720 9.720 9.680 9.720 147,149 +0.00(+0.00%)
Aug 16, 2021 9.720 9.730 9.690 9.720 170,701 +0.01(+0.10%)
Aug 13, 2021 9.740 9.740 9.680 9.710 31,452 +0.02(+0.21%)
Aug 12, 2021 9.700 9.740 9.680 9.690 61,155 -0.02(-0.21%)
Aug 11, 2021 9.680 9.720 9.680 9.710 29,391 +0.01(+0.10%)
Aug 10, 2021 9.790 9.790 9.690 9.700 28,694 -0.02(-0.21%)
Aug 09, 2021 9.740 9.770 9.700 9.720 32,434 -0.05(-0.51%)
Aug 06, 2021 9.700 9.780 9.680 9.770 96,954 +0.06(+0.62%)
Aug 05, 2021 9.740 9.750 9.690 9.710 47,960 -0.01(-0.10%)
Aug 04, 2021 9.740 9.760 9.700 9.720 164,039 -0.02(-0.21%)
Aug 03, 2021 9.750 9.760 9.725 9.740 58,140 -0.01(-0.10%)
Aug 02, 2021 9.780 9.780 9.750 9.750 11,895 -0.03(-0.31%)
Jul 30, 2021 9.750 9.780 9.750 9.780 21,491 +0.03(+0.31%)
Jul 29, 2021 9.770 9.780 9.739 9.750 65,638 +0.00(+0.00%)
Jul 28, 2021 9.760 9.760 9.745 9.750 6,144 +0.00(+0.00%)
Jul 27, 2021 9.740 9.760 9.739 9.750 19,772 +0.00(+0.00%)
Jul 26, 2021 9.770 9.770 9.730 9.750 319,953 -0.01(-0.10%)
Jul 23, 2021 9.790 9.790 9.740 9.760 18,480 +0.00(+0.00%)
Jul 22, 2021 9.790 9.790 9.740 9.760 9,535 +0.00(+0.00%)
Jul 21, 2021 9.752 9.770 9.740 9.760 18,098 +0.01(+0.10%)
Jul 20, 2021 9.772 9.772 9.750 9.750 2,916 -0.02(-0.20%)
Jul 19, 2021 9.740 9.770 9.730 9.770 291,035 +0.01(+0.10%)
Jul 16, 2021 9.740 9.790 9.740 9.760 7,327 -0.01(-0.10%)
Jul 15, 2021 9.790 9.790 9.750 9.770 74,790 +0.01(+0.10%)
Jul 14, 2021 9.820 9.820 9.760 9.760 12,173 -0.05(-0.51%)
Jul 13, 2021 9.840 9.840 9.790 9.810 284,083 +0.01(+0.10%)
Jul 12, 2021 9.840 9.840 9.800 9.800 111,372 +0.00(+0.00%)
Jul 09, 2021 9.770 9.819 9.770 9.800 134,913 +0.03(+0.31%)
Jul 08, 2021 9.740 9.790 9.740 9.770 76,441 +0.02(+0.21%)
Jul 07, 2021 9.730 9.750 9.730 9.750 39,708 +0.00(+0.00%)
Jul 06, 2021 9.730 9.760 9.730 9.750 46,970 +0.00(+0.00%)
Jul 02, 2021 9.760 9.760 9.740 9.750 72,811 +0.00(+0.00%)
Jul 01, 2021 9.750 9.770 9.750 9.750 65,736 +0.00(+0.00%)
Jun 30, 2021 9.760 9.790 9.750 9.750 19,787 -0.02(-0.20%)
Jun 29, 2021 9.740 9.810 9.720 9.770 64,326 -0.03(-0.31%)
Jun 28, 2021 9.840 9.860 9.740 9.800 763,413 -0.07(-0.71%)
Jun 25, 2021 9.800 9.870 9.790 9.870 1,885,999 +0.08(+0.82%)
Jun 24, 2021 9.760 9.790 9.760 9.790 171,960 +0.02(+0.20%)
Jun 23, 2021 9.780 9.790 9.760 9.770 375,882 +0.01(+0.10%)
Jun 22, 2021 9.750 9.790 9.750 9.760 38,595 +0.00(+0.00%)
Jun 21, 2021 9.790 9.790 9.760 9.760 10,720 +0.01(+0.10%)
Jun 18, 2021 9.770 9.770 9.750 9.750 25,931 -0.01(-0.10%)
Jun 17, 2021 9.760 9.770 9.750 9.760 18,156 +0.00(+0.00%)
Jun 16, 2021 9.780 9.800 9.760 9.760 116,703 -0.04(-0.41%)
Jun 15, 2021 9.790 9.820 9.780 9.800 53,269 +0.01(+0.10%)
Jun 14, 2021 9.810 9.810 9.778 9.790 49,574 -0.01(-0.10%)
Jun 11, 2021 9.800 9.820 9.790 9.800 22,105 +0.01(+0.10%)
Jun 10, 2021 9.790 9.820 9.770 9.790 45,514 +0.01(+0.10%)
Jun 09, 2021 9.810 9.830 9.778 9.780 213,965 -0.03(-0.31%)
Jun 08, 2021 9.800 9.840 9.770 9.810 498,391 +0.03(+0.31%)
Jun 07, 2021 9.810 9.820 9.770 9.780 1,878,518 +0.01(+0.10%)
Jun 04, 2021 9.850 9.850 9.770 9.770 53,898 -0.08(-0.81%)
Jun 03, 2021 9.820 9.850 9.800 9.850 183,667 +0.06(+0.61%)
Jun 02, 2021 9.820 9.860 9.790 9.790 673,132 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.