Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.39 -0.25 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 114.26 114.26 114.26 0 +2.45(+2.19%)
Aug 28, 2017 111.81 111.81 111.81 111.81 53 -0.22(-0.20%)
Aug 25, 2017 112.03 112.03 112.03 112.03 53 +0.15(+0.13%)
Aug 24, 2017 111.99 111.99 111.88 111.88 98 +0.59(+0.53%)
Aug 17, 2017 111.29 111.29 111.29 0 +1.71(+1.56%)
Aug 11, 2017 109.57 9 +0.37(+0.34%)
Aug 10, 2017 109.20 109.20 109.20 109.20 256 +2.03(+1.90%)
Aug 09, 2017 108.39 108.39 107.17 107.17 216 +1.56(+1.48%)
Aug 08, 2017 105.61 105.61 105.61 105.61 45 -1.14(-1.06%)
Aug 04, 2017 106.75 35 +0.36(+0.33%)
Aug 03, 2017 106.47 106.47 106.39 106.39 71 +0.36(+0.34%)
Jul 31, 2017 106.03 106.03 106.03 0 -0.07(-0.07%)
Jul 28, 2017 106.10 106.10 106.10 106.10 53 -0.03(-0.03%)
Jul 26, 2017 106.13 18 -2.64(-2.43%)
Jul 14, 2017 108.77 3 -2.03(-1.84%)
Jul 11, 2017 110.81 110.81 110.81 0 -0.45(-0.40%)
Jul 10, 2017 111.14 111.25 110.79 111.25 350 +2.40(+2.20%)
Jul 03, 2017 108.86 108.86 108.86 108.86 0 +0.00(+0.00%)
Jun 20, 2017 108.86 108.86 108.86 0 +1.19(+1.11%)
Jun 12, 2017 107.66 4 +2.58(+2.46%)
Jun 08, 2017 105.08 0 +0.58(+0.55%)
Jun 06, 2017 104.50 1 +0.70(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.