Indicators

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0199	0.0199	0.0199	0	+0.00(+2.05%)
Aug 29, 2016		0.0195	0.0195	0.0195	0	+0.00(+34.48%)
Aug 18, 2016		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Aug 17, 2016	0.0145	0.0145	0.0145	0.0145	10,000	+0.00(+0.00%)
Jul 25, 2016		0.0145	0.0145	0.0145	0	-0.00(-3.97%)
Jul 19, 2016		0.0151	0.0151	0.0151	0	-0.00(-5.19%)
Jul 18, 2016	0.0159	0.0159	0.0159	0.0159	1,625	+0.00(+12.51%)
Jul 12, 2016		0.0142	0.0142	0.0142	0	+0.00(+15.55%)
Jul 08, 2016		0.0123	0.0123	0.0123	0	-0.01(-41.11%)
Jul 05, 2016	0.0208	0.0208	0.0208	0.0208	50,000	+0.00(+0.00%)
Jul 01, 2016		0.0208	0.0208	0.0208	0	+0.00(+11.60%)
Jun 30, 2016	0.0186	0.0186	0.0186	0.0186	5,000	+0.01(+63.49%)
Jun 24, 2016		0.0114	0.0114	0.0114	0	-0.02(-57.42%)
Jun 09, 2016		0.0268	0.0268	0.0268	0	+0.01(+42.05%)
Jun 06, 2016		0.0188	0.0188	0.0188	0	-0.00(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.