Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Aug 27, 2015 0.6400 0.6400 0.6400 0 -0.10(-13.51%)
Aug 25, 2015 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Aug 24, 2015 0.6700 0.6700 0.6700 0.6700 1,649 +0.02(+3.08%)
Aug 21, 2015 0.6700 0.6700 0.6500 0.6500 15,000 -0.01(-1.52%)
Aug 20, 2015 0.7000 0.7000 0.6600 0.6600 4,000 -0.15(-18.52%)
Aug 13, 2015 0.8100 0.8100 0.8100 65 +0.06(+8.00%)
Aug 11, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Aug 10, 2015 0.7300 0.7700 0.7300 0.7700 9,000 +0.04(+5.48%)
Aug 05, 2015 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jul 31, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 30, 2015 0.7300 0.7600 0.7000 0.7600 11,000 +0.01(+1.33%)
Jul 29, 2015 0.7600 0.7600 0.7500 0.7500 3,000 -0.04(-5.06%)
Jul 27, 2015 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 24, 2015 0.7100 0.7700 0.7100 0.7700 13,000 +0.00(+0.00%)
Jul 22, 2015 0.7700 0.7700 0.7700 360 +0.02(+2.67%)
Jul 16, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jul 15, 2015 0.7200 0.7200 0.7200 0.7200 20,000 -0.02(-2.70%)
Jul 10, 2015 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 09, 2015 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Jul 08, 2015 0.8000 0.8000 0.7000 0.7000 2,500 +0.04(+6.06%)
Jul 07, 2015 0.6600 0.6600 0.6600 0.6600 3,100 +0.00(+0.00%)
Jun 25, 2015 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jun 11, 2015 0.6300 0.6300 0.6300 320 -0.11(-14.86%)
Jun 10, 2015 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Jun 03, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 02, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.