Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.627 5.627 5.627 0 -0.03(-0.60%)
Aug 27, 2014 5.661 5.661 5.661 0 +0.40(+7.58%)
Aug 25, 2014 5.262 5.262 5.262 42 +0.02(+0.42%)
Aug 22, 2014 5.148 5.240 5.240 1,300 +0.09(+1.79%)
Aug 21, 2014 5.186 5.192 5.148 4,030 -0.04(-0.85%)
Aug 12, 2014 5.192 5.192 5.192 0 +0.04(+0.75%)
Aug 11, 2014 5.144 5.153 5.144 5.153 2,500 +0.04(+0.79%)
Aug 08, 2014 5.113 5.113 5.113 5.113 2,000 -0.57(-9.98%)
Jul 30, 2014 5.680 5.680 5.680 0 -0.76(-11.86%)
Jul 28, 2014 6.445 6.445 6.445 0 -0.11(-1.65%)
Jul 24, 2014 6.553 6.553 6.553 1,785 -0.65(-9.05%)
Jun 24, 2014 7.205 7.205 7.205 0 +0.22(+3.13%)
Jun 20, 2014 6.986 6.986 6.986 0 -0.13(-1.83%)
Jun 19, 2014 7.116 7.116 7.116 7.116 100 +0.07(+0.99%)
Jun 18, 2014 7.046 7.046 7.046 7.046 100 +0.03(+0.36%)
Jun 16, 2014 7.021 7.021 7.021 0 -0.05(-0.71%)
Jun 11, 2014 7.071 7.071 7.071 0 +0.13(+1.84%)
Jun 09, 2014 6.943 6.943 6.943 6.943 0 +0.06(+0.89%)
Jun 05, 2014 6.882 6.882 6.882 6.882 0 +0.02(+0.28%)
Jun 04, 2014 6.940 6.940 6.863 6.863 19,610 -0.24(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.