Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.740 2.760 2.630 2.690 26,612 +0.07(+2.67%)
Aug 30, 2010 2.590 2.775 2.590 2.620 19,664 +0.05(+1.95%)
Aug 27, 2010 2.700 2.700 2.570 2.570 61,223 -0.04(-1.53%)
Aug 26, 2010 2.790 2.790 2.610 2.610 123,011 -0.14(-5.09%)
Aug 25, 2010 2.700 2.900 2.700 2.750 97,876 +0.07(+2.61%)
Aug 24, 2010 2.860 2.860 2.680 2.680 36,535 -0.25(-8.53%)
Aug 23, 2010 2.880 2.930 2.860 2.930 16,994 +0.02(+0.69%)
Aug 20, 2010 2.900 2.910 2.870 2.910 19,900 +0.01(+0.34%)
Aug 19, 2010 2.900 2.910 2.881 2.900 8,033 +0.00(+0.00%)
Aug 18, 2010 2.850 2.940 2.800 2.900 32,148 +0.10(+3.57%)
Aug 17, 2010 2.730 2.850 2.680 2.800 22,209 +0.08(+2.94%)
Aug 16, 2010 2.750 2.770 2.685 2.720 16,285 +0.01(+0.37%)
Aug 13, 2010 2.730 2.750 2.710 2.710 13,398 +0.00(+0.00%)
Aug 12, 2010 2.700 2.750 2.700 2.710 14,040 -0.05(-1.81%)
Aug 11, 2010 2.790 2.790 2.670 2.760 20,436 -0.06(-2.13%)
Aug 10, 2010 2.900 2.900 2.820 2.820 11,500 -0.06(-2.08%)
Aug 09, 2010 3.030 3.030 2.880 2.880 18,398 -0.18(-5.88%)
Aug 06, 2010 3.040 3.090 2.970 3.060 26,611 +0.02(+0.66%)
Aug 05, 2010 3.000 3.070 2.990 3.040 21,108 +0.04(+1.33%)
Aug 04, 2010 3.065 3.070 3.000 3.000 6,545 -0.06(-1.96%)
Aug 03, 2010 3.090 3.120 2.990 3.060 17,316 -0.03(-0.97%)
Aug 02, 2010 3.030 3.160 3.000 3.090 49,717 +0.13(+4.39%)
Jul 30, 2010 2.900 3.040 2.880 2.960 76,619 +0.06(+2.07%)
Jul 29, 2010 2.850 2.900 2.850 2.900 14,300 +0.01(+0.35%)
Jul 28, 2010 2.870 2.890 2.750 2.890 54,482 +0.04(+1.40%)
Jul 27, 2010 3.010 3.010 2.810 2.850 90,121 -0.17(-5.63%)
Jul 26, 2010 2.830 3.050 2.820 3.020 63,064 +0.20(+7.09%)
Jul 23, 2010 2.720 2.830 2.720 2.820 17,760 +0.08(+2.92%)
Jul 22, 2010 2.760 2.816 2.660 2.740 25,696 +0.04(+1.48%)
Jul 21, 2010 2.690 2.730 2.670 2.700 21,351 +0.03(+1.12%)
Jul 20, 2010 2.700 2.740 2.670 2.670 16,989 -0.03(-1.11%)
Jul 19, 2010 2.610 2.750 2.590 2.700 35,393 +0.09(+3.45%)
Jul 16, 2010 2.670 2.670 2.600 2.610 47,108 -0.05(-1.88%)
Jul 15, 2010 2.780 2.780 2.600 2.660 54,744 -0.09(-3.27%)
Jul 14, 2010 2.860 2.860 2.750 2.750 40,560 -0.15(-5.17%)
Jul 13, 2010 2.610 2.940 2.600 2.900 59,759 +0.32(+12.40%)
Jul 12, 2010 2.690 2.690 2.540 2.580 93,129 -0.07(-2.64%)
Jul 09, 2010 2.630 2.680 2.600 2.650 27,483 +0.05(+1.92%)
Jul 08, 2010 2.600 2.670 2.600 2.600 37,478 +0.01(+0.39%)
Jul 07, 2010 2.670 2.700 2.590 2.590 91,918 -0.05(-1.89%)
Jul 06, 2010 2.730 2.790 2.640 2.640 48,183 +0.03(+1.15%)
Jul 02, 2010 2.720 2.760 2.610 2.610 36,356 -0.11(-4.04%)
Jul 01, 2010 2.620 2.810 2.610 2.720 60,230 +0.15(+5.84%)
Jun 30, 2010 2.630 2.680 2.570 2.570 86,871 -0.03(-1.15%)
Jun 29, 2010 2.780 2.780 2.590 2.600 200,148 -0.16(-5.80%)
Jun 25, 2010 2.790 3.130 2.720 2.760 2,976,054 -0.01(-0.36%)
Jun 24, 2010 2.800 2.900 2.760 2.770 121,428 -0.03(-1.07%)
Jun 23, 2010 2.820 2.940 2.750 2.800 81,989 -0.03(-1.06%)
Jun 22, 2010 2.720 2.955 2.720 2.830 99,927 +0.13(+4.81%)
Jun 21, 2010 2.740 2.830 2.670 2.700 107,632 -0.01(-0.37%)
Jun 18, 2010 2.900 2.900 2.680 2.710 265,307 -0.19(-6.55%)
Jun 17, 2010 2.960 2.960 2.890 2.900 74,470 -0.02(-0.68%)
Jun 16, 2010 2.940 2.970 2.890 2.920 186,536 -0.04(-1.35%)
Jun 15, 2010 2.960 3.045 2.910 2.960 100,529 +0.04(+1.37%)
Jun 14, 2010 2.890 3.130 2.890 2.920 100,688 +0.11(+3.91%)
Jun 11, 2010 2.730 2.850 2.690 2.810 106,821 +0.04(+1.44%)
Jun 10, 2010 2.730 2.880 2.630 2.770 142,555 +0.09(+3.36%)
Jun 09, 2010 2.630 2.720 2.480 2.680 81,079 +0.08(+3.08%)
Jun 08, 2010 2.520 2.650 2.480 2.600 182,179 +0.09(+3.59%)
Jun 07, 2010 2.620 2.690 2.500 2.510 129,908 -0.09(-3.46%)
Jun 04, 2010 2.710 2.829 2.600 2.600 136,477 -0.18(-6.47%)
Jun 03, 2010 2.790 2.920 2.710 2.780 68,284 -0.03(-1.07%)
Jun 02, 2010 2.660 2.840 2.660 2.810 74,459 +0.16(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.