Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2010		16.21	16.21	16.21	0	-0.44(-2.62%)
Jul 29, 2010		16.65	16.65	16.65	0	+0.67(+4.18%)
Jul 21, 2010		15.98	15.98	15.98	740	+0.17(+1.09%)
Jul 20, 2010	15.81	15.81	15.81	15.81	380	-0.29(-1.80%)
Jul 15, 2010		16.10	16.10	16.10	0	+0.75(+4.89%)
Jul 09, 2010	15.35	15.35	15.35	15.35	0	+0.35(+2.33%)
Jul 06, 2010		15.00	15.00	15.00	1,500	-0.22(-1.42%)
Jun 24, 2010		15.22	15.22	15.22	1,290	-0.58(-3.69%)
Jun 23, 2010	15.80	15.80	15.80	15.80	1,380	+1.55(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prysmian S.P.A. (OP: PRYMF )

Historical Prices

Sections

Services

Contact Information

Follow Us