Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.06 10.09 9.899 9.952 105,509 -0.07(-0.67%)
Aug 30, 2006 9.899 10.07 9.811 10.02 38,437 +0.16(+1.64%)
Aug 29, 2006 9.616 9.905 9.427 9.858 50,359 +0.24(+2.45%)
Aug 28, 2006 9.629 9.683 9.367 9.622 54,197 +0.03(+0.28%)
Aug 25, 2006 9.535 9.663 9.481 9.596 49,376 +0.07(+0.71%)
Aug 24, 2006 9.629 9.629 9.447 9.528 126,273 -0.10(-1.05%)
Aug 23, 2006 9.602 9.663 9.340 9.629 47,814 -0.08(-0.83%)
Aug 22, 2006 9.757 9.764 9.596 9.710 58,039 -0.08(-0.83%)
Aug 21, 2006 9.663 9.973 9.602 9.791 72,634 +0.01(+0.14%)
Aug 18, 2006 10.07 10.07 9.676 9.777 48,343 -0.32(-3.20%)
Aug 17, 2006 10.03 10.38 10.03 10.10 36,629 +0.00(+0.00%)
Aug 16, 2006 10.10 10.11 9.979 10.10 41,130 +0.00(+0.00%)
Aug 15, 2006 10.01 10.10 9.791 10.10 28,242 +0.24(+2.46%)
Aug 14, 2006 10.10 10.25 9.781 9.858 32,475 -0.07(-0.68%)
Aug 11, 2006 9.744 10.10 9.629 9.926 59,983 +0.14(+1.45%)
Aug 10, 2006 9.892 9.926 9.764 9.784 37,080 -0.18(-1.76%)
Aug 09, 2006 10.29 10.29 9.926 9.959 65,933 -0.22(-2.12%)
Aug 08, 2006 10.22 10.37 10.06 10.17 53,242 -0.13(-1.24%)
Aug 07, 2006 10.16 10.43 10.15 10.30 40,560 +0.08(+0.79%)
Aug 04, 2006 10.55 10.85 10.18 10.22 46,861 -0.24(-2.25%)
Aug 03, 2006 10.36 10.54 10.30 10.46 61,768 +0.00(+0.00%)
Aug 02, 2006 10.15 10.46 10.13 10.46 118,880 +0.40(+3.95%)
Aug 01, 2006 10.40 10.65 9.932 10.06 83,747 -0.34(-3.30%)
Jul 31, 2006 10.23 10.67 10.17 10.40 118,908 +0.12(+1.18%)
Jul 28, 2006 10.23 10.34 10.12 10.28 154,205 +0.15(+1.46%)
Jul 27, 2006 10.50 10.74 10.10 10.13 57,862 -0.35(-3.34%)
Jul 26, 2006 10.52 10.57 10.28 10.48 33,030 -0.11(-1.02%)
Jul 25, 2006 10.59 10.71 10.37 10.59 55,943 +0.05(+0.51%)
Jul 24, 2006 10.46 10.77 10.45 10.54 54,705 +0.11(+1.03%)
Jul 21, 2006 10.61 10.70 10.38 10.43 98,391 -0.22(-2.02%)
Jul 20, 2006 11.16 11.25 10.64 10.65 41,863 -0.53(-4.76%)
Jul 19, 2006 10.84 11.35 10.82 11.18 76,844 +0.32(+2.91%)
Jul 18, 2006 10.74 10.94 10.62 10.86 59,586 +0.11(+1.07%)
Jul 17, 2006 10.98 11.10 10.66 10.75 42,909 -0.30(-2.68%)
Jul 14, 2006 10.75 11.12 10.52 11.04 99,441 +0.26(+2.44%)
Jul 13, 2006 11.41 11.53 10.75 10.78 125,967 -0.72(-6.26%)
Jul 12, 2006 11.79 11.79 11.45 11.50 68,834 -0.34(-2.84%)
Jul 11, 2006 11.33 11.88 11.28 11.84 87,603 +0.46(+4.02%)
Jul 10, 2006 11.34 11.48 11.32 11.38 175,320 +0.00(+0.00%)
Jul 07, 2006 11.08 11.53 11.03 11.38 305,951 +0.54(+4.97%)
Jul 06, 2006 10.68 10.90 10.63 10.84 119,733 +0.01(+0.12%)
Jul 05, 2006 10.94 10.94 10.60 10.83 85,302 -0.28(-2.55%)
Jul 03, 2006 11.42 11.42 11.09 11.11 59,883 -0.18(-1.61%)
Jun 30, 2006 11.20 11.42 11.16 11.29 96,827 +0.18(+1.58%)
Jun 29, 2006 10.96 11.17 10.90 11.12 55,986 +0.19(+1.73%)
Jun 28, 2006 10.65 10.98 10.62 10.93 62,157 +0.30(+2.85%)
Jun 27, 2006 10.91 10.92 10.60 10.63 96,156 -0.28(-2.59%)
Jun 26, 2006 10.66 10.93 10.55 10.91 72,322 +0.30(+2.86%)
Jun 23, 2006 10.68 10.68 10.53 10.61 95,955 -0.06(-0.57%)
Jun 22, 2006 10.69 10.70 10.50 10.67 105,901 +0.01(+0.06%)
Jun 21, 2006 10.65 10.88 10.61 10.66 53,327 -0.01(-0.13%)
Jun 20, 2006 10.57 10.75 10.50 10.67 98,706 +0.08(+0.76%)
Jun 19, 2006 10.70 10.77 10.44 10.59 198,342 -0.05(-0.51%)
Jun 16, 2006 10.61 10.96 10.50 10.65 223,944 -0.01(-0.06%)
Jun 15, 2006 10.77 10.77 10.44 10.65 265,561 +0.00(+0.00%)
Jun 14, 2006 10.55 10.70 10.50 10.65 61,067 +0.07(+0.70%)
Jun 13, 2006 10.60 10.69 10.45 10.58 169,294 -0.08(-0.76%)
Jun 12, 2006 10.71 10.81 10.61 10.66 66,752 -0.07(-0.63%)
Jun 09, 2006 10.96 11.00 10.65 10.73 41,134 -0.24(-2.21%)
Jun 08, 2006 10.59 10.98 10.59 10.97 77,720 +0.19(+1.75%)
Jun 07, 2006 10.88 11.06 10.68 10.78 33,165 -0.03(-0.25%)
Jun 06, 2006 10.73 11.09 10.62 10.81 141,241 +0.08(+0.75%)
Jun 05, 2006 10.95 11.02 10.69 10.73 95,670 -0.29(-2.63%)
Jun 02, 2006 11.02 11.16 10.77 11.02 108,430 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.