Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 141.00 143.00 136.00 138.00 2,730 -2.00(-1.43%)
Aug 30, 2017 141.00 142.00 136.00 140.00 2,410 -3.00(-2.10%)
Aug 29, 2017 144.00 146.00 142.00 143.00 2,770 -1.00(-0.69%)
Aug 28, 2017 140.00 145.00 137.61 144.00 5,067 +4.00(+2.86%)
Aug 25, 2017 140.00 141.00 138.00 140.00 1,849 +0.00(+0.00%)
Aug 24, 2017 132.61 141.00 129.00 140.00 3,534 +5.00(+3.70%)
Aug 23, 2017 132.00 137.00 128.00 135.00 7,152 +0.00(+0.00%)
Aug 22, 2017 123.00 136.00 123.00 135.00 3,179 +0.00(+0.00%)
Aug 21, 2017 134.00 135.00 128.00 135.00 2,665 +0.00(+0.00%)
Aug 18, 2017 128.00 137.00 122.20 135.00 5,839 +5.50(+4.25%)
Aug 17, 2017 115.00 131.00 115.00 129.50 11,971 +13.50(+11.64%)
Aug 16, 2017 115.00 119.00 112.00 116.00 10,125 +1.00(+0.87%)
Aug 15, 2017 117.00 122.50 112.00 115.00 8,845 -2.00(-1.71%)
Aug 14, 2017 125.00 127.00 117.00 117.00 6,272 -6.00(-4.88%)
Aug 11, 2017 128.00 134.00 122.00 123.00 1,948 -1.00(-0.81%)
Aug 10, 2017 128.00 128.00 113.50 124.00 10,118 -6.00(-4.62%)
Aug 09, 2017 137.00 137.00 128.50 130.00 8,305 -9.00(-6.47%)
Aug 08, 2017 135.00 140.00 133.00 139.00 4,276 +3.00(+2.21%)
Aug 07, 2017 135.00 138.00 132.00 136.00 2,406 +1.00(+0.74%)
Aug 04, 2017 136.00 137.00 133.00 135.00 1,784 +0.00(+0.00%)
Aug 03, 2017 134.00 140.00 133.00 135.00 3,527 +2.00(+1.50%)
Aug 02, 2017 135.00 137.00 131.00 133.00 4,243 -2.00(-1.48%)
Aug 01, 2017 141.00 141.00 134.00 135.00 8,643 -5.00(-3.57%)
Jul 31, 2017 145.00 148.00 140.00 140.00 2,605 -6.00(-4.11%)
Jul 28, 2017 144.00 151.00 140.00 146.00 9,291 -12.00(-7.59%)
Jul 27, 2017 161.00 163.00 155.00 158.00 8,107 -3.00(-1.86%)
Jul 26, 2017 162.00 163.00 161.00 161.00 2,791 +0.00(+0.00%)
Jul 25, 2017 162.00 163.00 161.00 161.00 2,891 -1.00(-0.62%)
Jul 24, 2017 159.00 163.00 156.00 162.00 3,270 +2.00(+1.25%)
Jul 21, 2017 158.00 163.00 153.00 160.00 1,952 +0.00(+0.00%)
Jul 20, 2017 159.00 163.00 158.00 160.00 5,644 +1.00(+0.63%)
Jul 19, 2017 155.00 160.00 155.00 159.00 3,121 +3.00(+1.92%)
Jul 18, 2017 158.00 161.00 156.00 156.00 3,814 -2.00(-1.27%)
Jul 17, 2017 154.00 161.00 152.50 158.00 6,997 +4.00(+2.60%)
Jul 14, 2017 146.00 154.00 144.00 154.00 7,147 +9.00(+6.21%)
Jul 13, 2017 147.00 148.00 143.00 145.00 7,793 -1.00(-0.68%)
Jul 12, 2017 145.00 147.00 140.00 146.00 4,901 +2.00(+1.39%)
Jul 11, 2017 142.00 146.00 140.00 144.00 3,668 +1.00(+0.70%)
Jul 10, 2017 146.00 146.00 140.00 143.00 7,198 -2.00(-1.38%)
Jul 07, 2017 138.00 145.00 138.00 145.00 10,141 +9.00(+6.62%)
Jul 06, 2017 147.00 151.20 134.00 136.00 10,867 -12.00(-8.11%)
Jul 05, 2017 151.00 151.00 140.00 148.00 5,033 -4.00(-2.63%)
Jul 03, 2017 152.00 152.00 150.00 152.00 1,572 +2.00(+1.33%)
Jun 30, 2017 154.00 147.00 150.00 6,451 +0.00(+0.00%)
Jun 29, 2017 145.00 150.00 141.00 150.00 7,964 +4.00(+2.74%)
Jun 28, 2017 147.00 149.00 144.00 146.00 7,484 -1.00(-0.68%)
Jun 27, 2017 146.00 149.00 140.00 147.00 8,804 +1.00(+0.68%)
Jun 26, 2017 140.00 147.00 130.00 146.00 14,518 +12.00(+8.96%)
Jun 23, 2017 137.00 139.50 132.00 134.00 69,411 -4.00(-2.90%)
Jun 22, 2017 146.00 147.00 136.00 138.00 8,943 -7.00(-4.83%)
Jun 21, 2017 140.00 146.00 137.00 145.00 4,494 +6.00(+4.32%)
Jun 20, 2017 135.80 144.00 134.00 139.00 4,654 +3.00(+2.21%)
Jun 19, 2017 137.00 139.00 134.00 136.00 6,855 -1.00(-0.73%)
Jun 16, 2017 142.00 142.00 132.00 137.00 7,465 -7.00(-4.86%)
Jun 15, 2017 140.00 147.00 136.40 144.00 5,601 +4.00(+2.86%)
Jun 14, 2017 135.00 148.00 130.20 140.00 11,772 +6.00(+4.48%)
Jun 13, 2017 123.00 135.00 123.00 134.00 6,485 +12.00(+9.84%)
Jun 12, 2017 121.00 123.00 119.00 122.00 7,196 +1.00(+0.83%)
Jun 09, 2017 122.00 123.62 120.00 121.00 6,750 -2.00(-1.63%)
Jun 08, 2017 119.00 130.00 119.00 123.00 6,545 +5.00(+4.24%)
Jun 07, 2017 118.00 119.62 115.00 118.00 7,075 +0.00(+0.00%)
Jun 06, 2017 118.00 120.90 116.00 118.00 2,053 -1.00(-0.84%)
Jun 05, 2017 127.00 127.00 113.00 119.00 5,668 -7.00(-5.56%)
Jun 02, 2017 124.00 130.00 122.00 126.00 6,345 +2.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.