Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.780	1.790	1.650	1.720	63,023	-0.10(-5.49%)
May 09, 2024	1.960	1.960	1.820	1.820	34,217	+0.00(+0.00%)
May 08, 2024	1.900	1.900	1.800	1.820	51,594	-0.08(-4.21%)
May 07, 2024	1.940	1.950	1.630	1.900	76,480	-0.58(-23.39%)
May 06, 2024	2.500	2.500	2.480	2.480	3,483	+0.01(+0.40%)
May 03, 2024	2.400	2.470	2.400	2.470	1,244	-0.01(-0.40%)
May 02, 2024	2.450	2.490	2.450	2.480	7,527	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenpower Motor Company Inc (TSV: GPV )

Historical Prices

Sections

Services

Contact Information

Follow Us