Indicators

First US Bancshares Inc (NQ: FUSB )

10.06 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.50	10.50	10.01	10.06	41,648	+0.05(+0.50%)
May 20, 2024	10.00	10.84	10.00	10.01	9,247	+0.02(+0.20%)
May 17, 2024	10.80	10.81	9.630	9.990	20,592	-0.87(-8.01%)
May 16, 2024	11.02	11.02	10.80	10.86	33,697	-0.17(-1.54%)
May 15, 2024	10.99	11.03	10.99	11.03	490	+0.07(+0.64%)
May 14, 2024	10.99	11.19	10.94	10.96	1,887	-0.04(-0.36%)
May 13, 2024	10.75	11.00	10.75	11.00	5,398	+0.00(+0.00%)
May 10, 2024	10.82	11.00	10.70	11.00	13,116	+0.35(+3.29%)
May 09, 2024	10.65	10.65	10.65	10.65	842	+0.15(+1.43%)
May 08, 2024	10.65	10.65	10.40	10.50	1,807	+0.08(+0.77%)
May 07, 2024	10.42	10.42	10.42	10.42	1,611	+0.02(+0.19%)
May 06, 2024	10.50	10.50	10.40	10.40	2,084	+0.00(+0.00%)
May 03, 2024	10.48	10.49	10.40	10.40	12,621	-0.05(-0.48%)
May 02, 2024	10.25	10.45	10.25	10.45	5,241	+0.20(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.