Indicators

Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

46.70 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.81	46.81	46.62	46.70	1,208	-0.01(-0.02%)
May 16, 2024	46.79	46.79	46.71	46.71	1,659	-0.07(-0.14%)
May 15, 2024	46.67	46.77	46.67	46.77	1,690	+0.50(+1.08%)
May 14, 2024	45.99	46.27	45.99	46.27	7,356	+0.26(+0.56%)
May 13, 2024	45.95	46.03	45.95	46.02	677	-0.11(-0.24%)
May 10, 2024	45.99	46.13	45.99	46.13	650	+0.12(+0.25%)
May 09, 2024	45.91	46.01	45.85	46.01	2,868	+0.26(+0.56%)
May 08, 2024	45.70	45.76	45.58	45.75	22,914	-0.02(-0.04%)
May 07, 2024	45.78	45.82	45.63	45.77	17,462	+0.17(+0.37%)
May 06, 2024	45.43	45.60	45.35	45.60	1,764	+0.55(+1.23%)
May 03, 2024	45.00	45.08	44.97	45.05	4,533	+0.42(+0.94%)
May 02, 2024	44.52	44.67	44.52	44.63	3,527	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.