Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 +0.040 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.090 8.443 7.920 7.980 23,507 -0.21(-2.56%)
Jul 28, 2023 8.190 8.230 7.910 8.190 11,235 -0.03(-0.36%)
Jul 27, 2023 8.720 8.720 8.020 8.220 8,276 -0.51(-5.84%)
Jul 26, 2023 8.690 8.800 8.490 8.730 12,424 +0.14(+1.63%)
Jul 25, 2023 8.220 8.740 8.210 8.590 18,643 +0.37(+4.50%)
Jul 24, 2023 8.210 8.295 7.760 8.220 34,878 -0.19(-2.26%)
Jul 21, 2023 8.670 8.690 8.200 8.410 10,006 -0.24(-2.77%)
Jul 20, 2023 8.780 8.882 8.575 8.650 8,956 -0.37(-4.10%)
Jul 19, 2023 9.040 9.040 8.810 9.020 11,236 -0.02(-0.22%)
Jul 18, 2023 8.640 9.060 8.550 9.040 14,843 +0.34(+3.91%)
Jul 17, 2023 8.570 8.700 8.200 8.700 21,961 +0.24(+2.84%)
Jul 14, 2023 9.070 9.070 8.400 8.460 36,006 -0.62(-6.83%)
Jul 13, 2023 9.120 9.120 8.900 9.080 7,575 -0.01(-0.11%)
Jul 12, 2023 9.090 9.267 8.730 9.090 17,753 +0.14(+1.56%)
Jul 11, 2023 9.000 9.320 8.930 8.950 23,178 +0.04(+0.45%)
Jul 10, 2023 8.990 9.284 8.810 8.910 83,407 +0.21(+2.41%)
Jul 07, 2023 8.220 8.970 8.210 8.700 23,236 +0.24(+2.84%)
Jul 06, 2023 8.930 8.930 8.280 8.460 18,570 -0.46(-5.21%)
Jul 05, 2023 8.780 9.081 8.730 8.925 19,600 -0.07(-0.83%)
Jul 03, 2023 9.070 9.090 8.665 9.000 16,926 +0.04(+0.45%)
Jun 30, 2023 8.800 9.079 8.660 8.960 9,392 +0.14(+1.59%)
Jun 29, 2023 8.580 8.880 8.360 8.820 10,259 +0.25(+2.92%)
Jun 28, 2023 8.510 8.855 8.380 8.570 13,891 -0.09(-1.04%)
Jun 27, 2023 9.270 9.270 8.600 8.660 26,390 -0.58(-6.28%)
Jun 26, 2023 8.820 9.240 8.230 9.240 60,649 +0.33(+3.70%)
Jun 23, 2023 9.280 9.280 8.700 8.910 46,308 -0.27(-2.94%)
Jun 22, 2023 9.270 9.270 8.950 9.180 24,891 -0.09(-0.97%)
Jun 21, 2023 9.240 9.440 8.980 9.270 33,266 +0.17(+1.87%)
Jun 20, 2023 9.170 9.310 8.760 9.100 80,256 +0.38(+4.36%)
Jun 16, 2023 8.110 8.720 8.050 8.720 79,150 +0.65(+8.00%)
Jun 15, 2023 7.800 8.074 7.640 8.074 16,042 +2.27(+39.21%)
May 08, 2023 5.640 5.850 5.640 5.800 3,319 +0.20(+3.57%)
May 05, 2023 5.700 5.870 5.600 5.600 5,195 -0.06(-1.06%)
May 04, 2023 5.840 5.850 5.630 5.660 8,462 -0.01(-0.18%)
May 03, 2023 5.750 5.750 5.560 5.670 22,976 -0.13(-2.24%)
May 02, 2023 5.650 5.863 5.593 5.800 18,301 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.