Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.467 3.506 3.420 3.420 4,522 -0.05(-1.37%)
Jul 28, 2023 3.363 3.562 3.335 3.467 56,137 +0.13(+3.75%)
Jul 27, 2023 3.183 3.412 3.159 3.342 25,013 +0.16(+5.01%)
Jul 26, 2023 3.183 3.183 3.144 3.183 5,922 +0.01(+0.30%)
Jul 25, 2023 3.183 3.183 3.168 3.173 13,468 -0.01(-0.30%)
Jul 24, 2023 3.135 3.240 3.135 3.183 14,093 -0.03(-0.89%)
Jul 21, 2023 3.135 3.296 3.135 3.211 1,338 -0.04(-1.35%)
Jul 20, 2023 3.097 3.268 3.097 3.255 5,304 +0.10(+3.03%)
Jul 19, 2023 3.135 3.434 3.068 3.159 21,449 -0.23(-6.85%)
Jul 18, 2023 3.240 3.429 3.240 3.392 4,273 +0.13(+4.08%)
Jul 17, 2023 3.316 3.387 3.259 3.259 2,163 -0.08(-2.28%)
Jul 14, 2023 3.230 3.458 3.230 3.334 2,664 +0.08(+2.33%)
Jul 13, 2023 3.144 3.259 3.144 3.259 2,355 +0.01(+0.32%)
Jul 12, 2023 3.126 3.248 3.097 3.248 827 +0.08(+2.68%)
Jul 11, 2023 3.234 3.234 3.163 3.163 986 -0.04(-1.19%)
Jul 10, 2023 3.154 3.230 3.154 3.201 3,426 -0.02(-0.74%)
Jul 07, 2023 3.230 3.230 3.201 3.225 5,280 -0.00(-0.15%)
Jul 06, 2023 3.230 3.230 3.230 3.230 557 -0.02(-0.58%)
Jul 05, 2023 3.334 3.334 3.145 3.249 3,055 -0.00(-0.13%)
Jul 03, 2023 3.296 3.296 3.253 3.253 3,595 +0.05(+1.62%)
Jun 30, 2023 3.192 3.201 3.154 3.201 733 -0.01(-0.30%)
Jun 29, 2023 3.285 3.285 3.154 3.211 6,051 -0.05(-1.46%)
Jun 28, 2023 3.477 3.478 3.259 3.259 6,870 -0.13(-3.76%)
Jun 27, 2023 3.373 3.506 3.364 3.386 14,169 +0.13(+3.91%)
Jun 26, 2023 3.163 3.325 3.163 3.259 8,621 +0.17(+5.37%)
Jun 23, 2023 3.002 3.277 3.002 3.092 13,498 +0.15(+5.00%)
Jun 22, 2023 2.974 2.992 2.936 2.945 4,492 -0.02(-0.64%)
Jun 21, 2023 2.964 2.964 2.964 2.964 1,883 +0.07(+2.30%)
Jun 20, 2023 2.897 2.954 2.869 2.897 23,404 +0.00(+0.00%)
Jun 16, 2023 2.917 2.945 2.897 2.897 3,837 -0.01(-0.33%)
Jun 15, 2023 2.945 2.945 2.885 2.907 3,109 -0.02(-0.65%)
Jun 14, 2023 2.926 2.926 2.912 2.926 4,621 +0.04(+1.32%)
Jun 13, 2023 2.954 2.954 2.883 2.888 2,445 -0.03(-0.98%)
Jun 12, 2023 2.907 2.964 2.878 2.917 1,845 -0.04(-1.29%)
Jun 09, 2023 2.983 2.983 2.860 2.954 7,397 -0.00(-0.16%)
Jun 08, 2023 2.954 2.974 2.926 2.959 6,955 +0.03(+1.14%)
Jun 07, 2023 3.023 3.023 2.926 2.926 2,749 -0.07(-2.22%)
Jun 06, 2023 2.945 3.068 2.945 2.993 3,782 -0.01(-0.19%)
Jun 05, 2023 3.078 3.078 2.993 2.998 9,415 +0.02(+0.83%)
Jun 02, 2023 3.059 3.059 2.974 2.974 11,046 -0.04(-1.26%)
Jun 01, 2023 2.996 3.011 2.996 3.011 1,996 +0.00(+0.00%)
May 31, 2023 3.040 3.040 2.993 3.011 4,871 -0.02(-0.63%)
May 30, 2023 3.090 3.090 3.030 3.030 8,057 -0.06(-1.85%)
May 26, 2023 3.030 3.126 2.983 3.087 9,734 +0.05(+1.56%)
May 25, 2023 3.059 3.059 3.002 3.040 2,370 -0.04(-1.23%)
May 24, 2023 2.860 3.078 2.850 3.078 6,602 +0.17(+5.88%)
May 23, 2023 2.907 2.907 2.907 2.907 1,708 -0.01(-0.33%)
May 22, 2023 2.869 2.917 2.869 2.917 1,341 +0.05(+1.66%)
May 19, 2023 2.897 2.951 2.869 2.869 2,511 +0.01(+0.33%)
May 18, 2023 2.888 2.888 2.860 2.860 5,307 -0.09(-2.90%)
May 17, 2023 2.945 2.945 2.945 2.945 9,697 -0.00(-0.09%)
May 16, 2023 2.945 2.959 2.945 2.948 4,942 -0.03(-0.87%)
May 15, 2023 3.021 3.021 2.945 2.974 5,631 -0.06(-1.88%)
May 12, 2023 2.803 3.030 2.803 3.030 1,536 +0.20(+7.23%)
May 11, 2023 2.895 2.945 2.826 2.826 13,850 -0.14(-4.65%)
May 10, 2023 2.926 2.964 2.850 2.964 9,218 +0.02(+0.65%)
May 09, 2023 2.936 2.945 2.803 2.945 15,908 +0.06(+1.97%)
May 08, 2023 2.907 2.966 2.888 2.888 3,372 -0.01(-0.33%)
May 05, 2023 2.878 2.926 2.875 2.897 12,144 -0.03(-0.97%)
May 04, 2023 2.926 2.926 2.923 2.926 640 +0.04(+1.32%)
May 03, 2023 2.907 2.907 2.888 2.888 2,158 -0.05(-1.62%)
May 02, 2023 2.936 2.951 2.926 2.936 2,770 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.