Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1592 +0.0208 (+15.03%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3000 0.3500 0.3000 0.3500 10,236 +0.03(+11.11%)
Jul 27, 2023 0.3150 12 -0.03(-10.00%)
Jul 21, 2023 0.3500 0 +0.05(+16.67%)
Jul 20, 2023 0.3000 0.3200 0.2800 0.3000 82,397 -0.08(-21.26%)
Jul 19, 2023 0.3950 0.3950 0.3810 0.3810 834 +0.02(+5.10%)
Jul 18, 2023 0.4000 0.4000 0.3625 0.3625 1,901 -0.04(-9.38%)
Jul 14, 2023 0.4000 1 +0.00(+0.00%)
Jul 12, 2023 0.4000 1 +0.07(+21.21%)
Jul 07, 2023 0.3300 0 +0.01(+1.60%)
Jul 06, 2023 0.3248 0.3248 0.3248 0.3248 10,000 +0.01(+4.77%)
Jul 05, 2023 0.3950 0.3950 0.3000 0.3100 41,704 -0.09(-21.52%)
Jul 03, 2023 0.4275 0.4275 0.3950 0.3950 8,717 -0.03(-7.06%)
Jun 30, 2023 0.3700 0.4700 0.3700 0.4250 3,231 -0.01(-1.16%)
Jun 29, 2023 0.4300 0.4300 0.4300 0.4300 265 -0.01(-2.27%)
Jun 28, 2023 0.4050 0.4900 0.3500 0.4400 50,505 -0.06(-12.00%)
Jun 27, 2023 0.5000 0.5000 0.5000 0.5000 1,100 +0.00(+0.00%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 201 +0.05(+11.11%)
Jun 22, 2023 0.4500 0 -0.06(-11.76%)
Jun 21, 2023 0.3900 0.5100 0.3900 0.5100 300 +0.12(+30.77%)
Jun 20, 2023 0.5300 0.5300 0.3900 0.3900 82,727 -0.10(-21.20%)
Jun 16, 2023 0.4500 0.4949 0.4500 0.4949 620 +0.04(+9.98%)
Jun 15, 2023 0.4156 0.4500 0.4100 0.4500 9,217 +0.06(+15.38%)
Jun 14, 2023 0.4750 0.4900 0.3800 0.3900 34,250 -0.10(-21.20%)
Jun 12, 2023 0.4949 125 +0.06(+14.43%)
Jun 09, 2023 0.4949 0.4949 0.4325 0.4325 3,209 +0.07(+18.59%)
Jun 08, 2023 0.4500 0.4500 0.3647 0.3647 5,115 -0.13(-26.32%)
Jun 06, 2023 0.4950 0 +0.03(+5.32%)
Jun 02, 2023 0.4700 0 +0.12(+34.71%)
Jun 01, 2023 0.5300 0.5300 0.3200 0.3489 44,589 -0.17(-32.90%)
May 31, 2023 0.4300 0.5650 0.4300 0.5200 8,824 -0.06(-10.33%)
May 30, 2023 0.4000 0.5799 0.4000 0.5799 500 +0.17(+41.44%)
May 26, 2023 0.4260 0.5200 0.4100 0.4100 8,589 -0.04(-8.89%)
May 24, 2023 0.4500 100 -0.05(-9.64%)
May 23, 2023 0.4502 0.4980 0.4502 0.4980 3,100 -0.00(-0.40%)
May 22, 2023 0.5400 0.5400 0.5000 0.5000 590 -0.02(-3.85%)
May 19, 2023 0.4750 0.5200 0.4750 0.5200 10,100 +0.02(+4.00%)
May 18, 2023 0.5099 0.5099 0.5000 0.5000 3,400 +0.06(+13.64%)
May 17, 2023 0.4400 0.4400 0.4400 0.4400 1,090 -0.07(-13.71%)
May 15, 2023 0.5099 0 +0.05(+10.87%)
May 12, 2023 0.5000 0.5000 0.4599 0.4599 1,550 +0.01(+2.20%)
May 11, 2023 0.3750 0.5100 0.3750 0.4500 8,905 +0.01(+2.27%)
May 10, 2023 0.4000 0.4400 0.3100 0.4400 21,703 +0.04(+10.00%)
May 09, 2023 0.3775 0.4000 0.3775 0.4000 18,285 +0.05(+12.68%)
May 08, 2023 0.5800 0.5900 0.2400 0.3550 25,716 -0.22(-38.79%)
May 05, 2023 0.4699 0.5800 0.4350 0.5800 17,054 +0.12(+27.47%)
May 03, 2023 0.4550 4 -0.02(-4.21%)
May 02, 2023 0.4750 0.4750 0.4750 0.4750 1,000 -0.15(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.