Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1010 0.1024 0.1010 0.1024 19,000 +0.00(+1.39%)
Jul 29, 2021 0.1030 0.1030 0.1010 0.1010 22,500 +0.00(+0.00%)
Jul 28, 2021 0.1010 0.1100 0.1010 0.1010 103,290 -0.00(-0.69%)
Jul 27, 2021 0.1010 0.1069 0.1010 0.1017 18,150 -0.00(-3.14%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 301 -0.01(-8.70%)
Jul 23, 2021 0.1010 0.1239 0.1010 0.1150 33,408 -0.01(-4.56%)
Jul 21, 2021 0.1205 0.1205 0.1205 0 -0.01(-6.52%)
Jul 20, 2021 0.1289 0.1289 0.1289 0.1289 1,000 -0.00(-0.85%)
Jul 19, 2021 0.1300 0.1300 0.1010 0.1300 31,110 +0.01(+7.35%)
Jul 16, 2021 0.1010 0.1300 0.1010 0.1211 86,910 -0.01(-6.85%)
Jul 15, 2021 0.1310 0.1400 0.1256 0.1300 59,466 -0.00(-3.56%)
Jul 14, 2021 0.1450 0.1450 0.1310 0.1348 78,800 -0.01(-7.03%)
Jul 13, 2021 0.1495 0.1495 0.1311 0.1450 49,228 -0.00(-3.01%)
Jul 12, 2021 0.1500 0.1500 0.1311 0.1495 71,963 +0.01(+4.25%)
Jul 09, 2021 0.1600 0.1600 0.1434 0.1434 216,337 -0.02(-14.13%)
Jul 08, 2021 0.1670 0.1700 0.1530 0.1670 52,094 +0.00(+1.21%)
Jul 07, 2021 0.1700 0.1700 0.1530 0.1650 81,059 -0.00(-1.20%)
Jul 06, 2021 0.1570 0.1690 0.1500 0.1670 129,760 +0.01(+6.37%)
Jul 02, 2021 0.1400 0.1670 0.1211 0.1570 392,105 +0.02(+15.44%)
Jul 01, 2021 0.1000 0.1990 0.1000 0.1360 2,980,501 +0.04(+36.00%)
Jun 30, 2021 0.0900 0.1000 0.0700 0.1000 5,803 +0.00(+0.10%)
Jun 29, 2021 0.1000 0.1000 0.0801 0.0999 3,906 +0.02(+33.20%)
Jun 28, 2021 0.0672 0.0750 0.0672 0.0750 45,490 +0.00(+0.81%)
Jun 24, 2021 0.0744 0.0744 0.0744 47 +0.00(+1.92%)
Jun 23, 2021 0.0700 0.0730 0.0700 0.0730 500 +0.00(+2.24%)
Jun 22, 2021 0.0710 0.0780 0.0630 0.0714 10,600 -0.01(-7.27%)
Jun 17, 2021 0.0770 0.0770 0.0770 0 +0.00(+3.36%)
Jun 16, 2021 0.0700 0.0745 0.0699 0.0745 138,758 +0.01(+12.88%)
Jun 15, 2021 0.0665 0.0665 0.0660 0.0660 2,100 -0.00(-2.08%)
Jun 14, 2021 0.0665 0.0674 0.0665 0.0674 2,113 -0.00(-3.71%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 26,342 -0.01(-9.68%)
Jun 09, 2021 0.0775 0.0775 0.0775 0 -0.00(-1.52%)
Jun 08, 2021 0.0730 0.0787 0.0716 0.0787 16,806 +0.00(+0.51%)
Jun 07, 2021 0.0661 0.0797 0.0661 0.0783 10,112 -0.00(-2.00%)
Jun 04, 2021 0.0700 0.0799 0.0662 0.0799 10,100 -0.00(-5.67%)
Jun 03, 2021 0.0721 0.0847 0.0721 0.0847 200 -0.00(-0.35%)
Jun 02, 2021 0.0817 0.0850 0.0817 0.0850 6,275 -0.00(-1.16%)
Jun 01, 2021 0.0856 0.0860 0.0800 0.0860 10,501 -0.01(-13.04%)
May 28, 2021 0.0800 0.0989 0.0800 0.0989 4,500 -0.00(-0.50%)
May 27, 2021 0.0805 0.0994 0.0800 0.0994 21,916 +0.01(+10.44%)
May 26, 2021 0.1050 0.1050 0.0900 0.0900 30,094 -0.01(-10.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 24, 2021 0.0660 0.1000 0.0660 0.1000 7,657 +0.01(+13.64%)
May 20, 2021 0.0880 0.0880 0.0880 0 +0.00(+0.57%)
May 19, 2021 0.0954 0.0954 0.0666 0.0875 4,600 -0.01(-8.28%)
May 18, 2021 0.0795 0.1050 0.0795 0.0954 17,960 +0.02(+20.00%)
May 17, 2021 0.0700 0.0795 0.0660 0.0795 60,450 +0.01(+12.45%)
May 14, 2021 0.0707 0.0707 0.0707 0.0707 5,741 +0.00(+1.00%)
May 13, 2021 0.0670 0.0700 0.0670 0.0700 6,800 +0.00(+3.55%)
May 12, 2021 0.0700 0.0700 0.0670 0.0676 57,200 -0.00(-3.43%)
May 11, 2021 0.0800 0.0800 0.0660 0.0700 61,000 -0.01(-15.66%)
May 10, 2021 0.0797 0.0899 0.0702 0.0830 92,260 +0.00(+0.61%)
May 06, 2021 0.0825 0.0825 0.0825 0 -0.00(-2.94%)
May 05, 2021 0.0836 0.0933 0.0836 0.0850 100,000 -0.01(-15.00%)
May 04, 2021 0.1000 0.1050 0.1000 0.1000 83,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.