Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1900 0.1900 0.1750 0.1900 102,000 +0.01(+5.56%)
Jul 30, 2018 0.1900 0.1900 0.1800 0.1800 38,500 -0.02(-7.69%)
Jul 27, 2018 0.1900 0.1950 0.1900 0.1950 52,500 +0.01(+5.41%)
Jul 26, 2018 0.1800 0.1850 0.1800 0.1850 28,500 +0.01(+2.78%)
Jul 25, 2018 0.1750 0.1800 0.1750 0.1800 32,000 -0.01(-2.70%)
Jul 24, 2018 0.1900 0.1900 0.1750 0.1850 20,500 +0.01(+2.78%)
Jul 23, 2018 0.1950 0.1950 0.1800 0.1800 27,500 -0.01(-5.26%)
Jul 20, 2018 0.1800 0.1900 0.1800 0.1900 42,000 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Jul 18, 2018 0.1850 0.1900 0.1800 0.1900 49,500 +0.01(+2.70%)
Jul 17, 2018 0.1750 0.1850 0.1750 0.1850 34,350 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 12, 2018 0.1800 0.1800 0.1800 0.1800 75,500 -0.02(-7.69%)
Jul 10, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1900 0.1800 0.1800 179,500 -0.01(-5.26%)
Jun 27, 2018 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-2.56%)
Jun 26, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.1900 35,000 -0.01(-7.32%)
Jun 22, 2018 0.1900 0.2050 0.1900 0.2050 125,000 +0.01(+5.13%)
Jun 21, 2018 0.1900 0.1950 0.1850 0.1950 68,800 +0.00(+0.00%)
Jun 20, 2018 0.2000 0.2000 0.1900 0.1950 52,500 -0.01(-2.50%)
Jun 19, 2018 0.2000 0.2000 0.2000 0.2000 11,300 +0.00(+0.00%)
Jun 18, 2018 0.2100 0.2100 0.2000 0.2000 65,000 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.1900 0.2000 172,000 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0.2000 33,400 +0.01(+5.26%)
Jun 13, 2018 0.1950 0.2000 0.1900 0.1900 68,500 -0.01(-5.00%)
Jun 12, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jun 08, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2018 0.2050 0.2100 0.2000 0.2100 107,000 +0.00(+0.00%)
Jun 06, 2018 0.2050 0.2100 0.2050 0.2100 34,500 +0.01(+2.44%)
Jun 05, 2018 0.1900 0.2050 0.1900 0.2050 85,166 +0.01(+5.13%)
Jun 04, 2018 0.1950 0.1950 0.1950 0.1950 542,500 -0.01(-4.88%)
Jun 01, 2018 0.1950 0.2050 0.1950 0.2050 571,500 +0.00(+2.50%)
May 31, 2018 0.2100 0.2100 0.1950 0.2000 700,500 -0.00(-2.44%)
May 30, 2018 0.2000 0.2050 0.2000 0.2050 29,000 -0.01(-2.38%)
May 29, 2018 0.2050 0.2100 0.2000 0.2100 168,500 -0.01(-2.33%)
May 28, 2018 0.2150 0.2150 0.2150 0.2150 100,000 +0.00(+0.00%)
May 25, 2018 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+4.88%)
May 24, 2018 0.2100 0.2150 0.2050 0.2050 9,600 -0.01(-2.38%)
May 23, 2018 0.2100 0.2100 0.2100 0.2100 100,000 -0.01(-4.55%)
May 22, 2018 0.2100 0.2200 0.2100 0.2200 97,600 +0.01(+4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 17, 2018 0.2100 0.2200 0.2100 0.2200 107,000 +0.01(+2.33%)
May 16, 2018 0.2150 0.2200 0.2050 0.2150 173,000 -0.01(-4.44%)
May 15, 2018 0.2150 0.2250 0.2100 0.2250 19,007 +0.00(+0.00%)
May 14, 2018 0.2150 0.2250 0.2100 0.2250 65,500 +0.01(+4.65%)
May 11, 2018 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-4.44%)
May 10, 2018 0.2300 0.2300 0.2250 0.2250 35,000 +0.01(+2.27%)
May 09, 2018 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
May 08, 2018 0.2300 0.2300 0.2200 0.2250 171,500 -0.01(-2.17%)
May 07, 2018 0.2300 0.2300 0.2200 0.2300 360,600 +0.00(+0.00%)
May 04, 2018 0.2300 0.2300 0.2150 0.2300 179,500 +0.00(+0.00%)
May 03, 2018 0.2300 0.2350 0.2300 0.2300 116,000 +0.00(+0.00%)
May 02, 2018 0.2200 0.2300 0.2150 0.2300 107,300 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.