Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0335 0.0335 0.0335 0 -0.01(-27.02%)
Jul 23, 2018 0.0459 0.0459 0.0459 0 +0.01(+48.06%)
Jul 19, 2018 0.0310 0.0310 0.0310 0 -0.01(-29.61%)
Jul 16, 2018 0.0440 0.0440 0.0440 0 +0.01(+45.34%)
Jul 11, 2018 0.0303 0.0303 0.0303 0 -0.02(-34.13%)
Jul 10, 2018 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 09, 2018 0.0303 0.0460 0.0303 0.0460 10,117 +0.00(+0.00%)
Jul 02, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jun 29, 2018 0.0340 0.0460 0.0340 0.0460 5,400 +0.02(+53.33%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Jun 19, 2018 0.0410 0.0410 0.0410 0 +0.00(+6.49%)
Jun 13, 2018 0.0385 0.0385 0.0385 30 -0.01(-24.51%)
Jun 11, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 07, 2018 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jun 06, 2018 0.0488 0.0510 0.0488 0.0510 21,000 +0.00(+7.82%)
Jun 05, 2018 0.0473 0.0473 0.0473 0.0473 100 +0.01(+18.25%)
May 29, 2018 0.0400 0.0400 0.0400 0 -0.02(-31.97%)
May 24, 2018 0.0588 0.0588 0.0588 0 +0.01(+22.12%)
May 21, 2018 0.0481 0.0481 0.0481 0 -0.03(-34.93%)
May 17, 2018 0.0740 0.0740 0.0740 0 +0.02(+34.55%)
May 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 838 -0.00(-5.98%)
May 11, 2018 0.0583 0.0585 0.0583 0.0585 25,000 +0.01(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.