Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.23 40.93 40.21 40.88 371,090 +0.57(+1.43%)
Jul 30, 2018 39.90 40.39 39.83 40.30 533,978 +0.61(+1.54%)
Jul 27, 2018 39.81 40.22 39.49 39.69 744,529 -0.15(-0.38%)
Jul 26, 2018 39.19 39.94 39.08 39.85 751,712 +0.71(+1.81%)
Jul 25, 2018 38.22 39.25 38.14 39.14 509,506 +0.89(+2.32%)
Jul 24, 2018 38.27 38.97 38.07 38.25 528,568 +0.02(+0.05%)
Jul 23, 2018 38.71 38.92 38.15 38.23 551,729 -0.48(-1.23%)
Jul 20, 2018 39.47 39.47 38.55 38.71 406,483 -0.57(-1.46%)
Jul 19, 2018 39.75 39.88 39.00 39.28 948,904 +0.52(+1.34%)
Jul 18, 2018 37.47 38.93 36.69 38.76 1,359,658 +0.86(+2.27%)
Jul 17, 2018 38.00 38.20 37.74 37.90 485,327 -0.26(-0.68%)
Jul 16, 2018 38.35 38.35 37.89 38.16 514,466 -0.27(-0.70%)
Jul 13, 2018 38.11 38.48 38.06 38.43 504,141 +0.25(+0.66%)
Jul 12, 2018 37.79 38.29 37.69 38.18 352,520 +0.45(+1.19%)
Jul 11, 2018 37.96 38.48 37.66 37.73 511,161 -0.29(-0.76%)
Jul 10, 2018 37.92 38.34 37.91 38.01 296,194 +0.09(+0.24%)
Jul 09, 2018 38.03 38.14 37.78 37.92 443,108 -0.03(-0.07%)
Jul 06, 2018 37.85 38.22 37.70 37.95 340,609 +0.04(+0.12%)
Jul 05, 2018 38.08 38.16 37.74 37.91 284,896 +0.04(+0.12%)
Jul 03, 2018 37.86 37.86 37.86 0 +0.09(+0.24%)
Jul 02, 2018 38.00 38.18 37.59 37.77 446,247 -0.40(-1.06%)
Jun 29, 2018 38.67 37.13 38.18 711,954 +0.52(+1.38%)
Jun 28, 2018 37.75 37.96 37.27 37.65 478,656 -0.09(-0.24%)
Jun 27, 2018 38.88 38.94 37.51 37.74 904,895 -0.92(-2.39%)
Jun 26, 2018 38.60 38.94 38.39 38.67 465,164 +0.11(+0.28%)
Jun 25, 2018 39.63 39.63 38.44 38.56 382,865 -1.02(-2.59%)
Jun 22, 2018 39.73 40.11 39.50 39.58 478,944 +0.33(+0.85%)
Jun 21, 2018 39.47 39.64 38.82 39.25 412,309 -0.33(-0.84%)
Jun 20, 2018 39.57 39.84 39.19 39.58 237,508 +0.32(+0.82%)
Jun 19, 2018 39.03 39.62 39.03 39.26 320,162 -0.25(-0.64%)
Jun 18, 2018 38.99 39.76 38.99 39.51 442,182 +0.49(+1.27%)
Jun 15, 2018 39.56 38.53 39.02 748,279 -0.54(-1.36%)
Jun 14, 2018 39.56 39.91 39.48 39.56 518,622 +0.10(+0.25%)
Jun 13, 2018 40.00 40.17 39.24 39.46 950,241 -0.56(-1.39%)
Jun 12, 2018 40.20 40.46 39.86 40.02 680,151 -0.09(-0.22%)
Jun 11, 2018 39.38 40.25 39.18 40.11 368,822 +0.73(+1.85%)
Jun 08, 2018 39.68 39.85 39.18 39.38 409,262 -0.35(-0.88%)
Jun 07, 2018 39.01 39.87 39.00 39.73 603,549 +0.73(+1.86%)
Jun 06, 2018 38.77 39.00 491,620 -0.56(-1.41%)
Jun 05, 2018 39.76 40.11 39.40 39.56 1,168,416 -0.33(-0.83%)
Jun 04, 2018 39.64 40.02 39.25 39.89 655,785 +0.58(+1.48%)
Jun 01, 2018 38.60 39.33 38.60 39.31 893,362 +0.80(+2.07%)
May 31, 2018 38.37 39.03 38.33 38.51 647,073 -0.06(-0.16%)
May 30, 2018 38.62 38.78 38.20 38.57 948,162 +0.09(+0.23%)
May 29, 2018 38.62 38.96 38.07 38.48 669,115 +0.04(+0.12%)
May 25, 2018 38.44 38.44 38.44 0 +0.21(+0.54%)
May 24, 2018 38.67 38.94 38.08 38.23 613,976 -0.92(-2.34%)
May 23, 2018 39.23 39.41 38.44 39.14 529,581 -0.42(-1.07%)
May 22, 2018 40.41 40.41 39.35 39.57 614,860 -0.61(-1.52%)
May 21, 2018 39.46 40.48 39.46 40.18 414,856 -0.07(-0.18%)
May 18, 2018 40.11 40.51 39.94 40.25 330,741 +0.05(+0.13%)
May 17, 2018 39.99 40.44 39.78 40.20 675,872 +0.49(+1.24%)
May 16, 2018 40.03 40.36 39.63 39.70 505,137 -0.26(-0.65%)
May 15, 2018 39.79 40.21 39.73 39.96 774,788 -0.07(-0.18%)
May 14, 2018 39.67 40.21 39.51 40.03 1,019,980 +0.53(+1.34%)
May 11, 2018 40.81 41.17 39.48 39.50 1,259,791 -1.11(-2.74%)
May 10, 2018 40.77 41.17 40.46 40.62 726,199 -0.09(-0.22%)
May 09, 2018 40.65 41.30 40.55 40.71 628,561 +0.04(+0.11%)
May 08, 2018 39.01 41.47 39.01 40.66 2,138,876 +2.20(+5.72%)
May 07, 2018 37.91 38.70 37.91 38.46 814,945 +0.66(+1.73%)
May 04, 2018 37.04 37.92 36.80 37.81 1,322,835 +0.65(+1.74%)
May 03, 2018 38.26 38.74 36.50 37.16 1,839,971 -1.23(-3.20%)
May 02, 2018 38.15 38.76 38.09 38.39 1,049,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.