Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

459.25 +0.75 (+0.16%)
Streaming Realtime Price Updated: 3:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 384.75 0 -4.50(-1.16%)
Jul 29, 2017 390.75 386.50 389.25 0 +0.00(+0.00%)
Jul 28, 2017 390.75 386.50 389.25 0 +1.25(+0.32%)
Jul 27, 2017 388.00 0 +2.00(+0.52%)
Jul 26, 2017 386.00 0 +3.75(+0.98%)
Jul 25, 2017 382.25 0 -8.50(-2.18%)
Jul 24, 2017 390.75 0 -3.00(-0.76%)
Jul 22, 2017 404.75 392.50 393.75 0 +0.00(+0.00%)
Jul 21, 2017 404.75 392.50 393.75 0 +0.25(+0.06%)
Jul 20, 2017 393.50 0 -2.75(-0.69%)
Jul 19, 2017 396.25 0 +5.50(+1.41%)
Jul 18, 2017 390.75 0 +2.75(+0.71%)
Jul 17, 2017 388.00 0 -2.00(-0.51%)
Jul 15, 2017 391.75 383.00 390.00 0 +0.00(+0.00%)
Jul 14, 2017 391.75 383.00 390.00 0 +0.50(+0.13%)
Jul 13, 2017 389.50 0 -9.25(-2.32%)
Jul 12, 2017 398.75 0 -15.50(-3.74%)
Jul 11, 2017 414.25 0 -0.50(-0.12%)
Jul 10, 2017 414.75 0 +10.75(+2.66%)
Jul 08, 2017 409.00 400.25 404.00 0 +0.00(+0.00%)
Jul 07, 2017 409.00 400.25 404.00 0 -0.75(-0.19%)
Jul 06, 2017 404.75 0 +12.75(+3.25%)
Jul 05, 2017 392.00 0 +7.00(+1.82%)
Jul 03, 2017 385.00 396.00 383.25 385.00 0 -3.50(-0.90%)
Jul 02, 2017 388.50 0 +8.50(+2.24%)
Jun 30, 2017 383.00 369.50 380.00 0 +20.25(+5.63%)
Jun 29, 2017 359.75 0 +3.00(+0.84%)
Jun 28, 2017 356.75 0 -2.50(-0.70%)
Jun 27, 2017 359.25 0 +0.25(+0.07%)
Jun 26, 2017 359.00 0 +0.00(+0.00%)
Jun 24, 2017 364.75 356.50 359.00 0 +0.00(+0.00%)
Jun 23, 2017 364.75 356.50 359.00 0 +1.25(+0.35%)
Jun 22, 2017 357.75 0 -11.00(-2.98%)
Jun 21, 2017 368.75 0 -1.25(-0.34%)
Jun 20, 2017 370.00 0 -5.25(-1.40%)
Jun 19, 2017 375.25 0 -9.00(-2.34%)
Jun 17, 2017 384.50 377.00 384.25 0 +0.00(+0.00%)
Jun 16, 2017 384.50 377.00 384.25 0 +0.25(+0.07%)
Jun 15, 2017 384.00 0 +7.00(+1.86%)
Jun 14, 2017 377.00 0 -4.00(-1.05%)
Jun 13, 2017 381.00 0 +3.75(+0.99%)
Jun 12, 2017 377.25 0 -10.75(-2.77%)
Jun 10, 2017 389.50 380.75 388.00 0 +0.00(+0.00%)
Jun 09, 2017 389.50 380.75 388.00 0 +0.25(+0.06%)
Jun 08, 2017 387.75 0 +3.00(+0.78%)
Jun 07, 2017 384.75 0 +7.50(+1.99%)
Jun 06, 2017 377.25 0 +4.25(+1.14%)
Jun 05, 2017 373.00 0 +1.00(+0.27%)
Jun 03, 2017 374.75 369.50 372.00 0 +0.00(+0.00%)
Jun 02, 2017 374.75 369.50 372.00 0 -0.75(-0.20%)
Jun 01, 2017 372.75 0 +0.75(+0.20%)
May 31, 2017 372.00 0 +5.00(+1.36%)
May 30, 2017 367.00 0 -6.75(-1.81%)
May 27, 2017 374.75 368.75 373.75 0 +0.00(+0.00%)
May 26, 2017 374.75 368.75 373.75 0 -0.50(-0.13%)
May 25, 2017 374.25 0 +3.00(+0.81%)
May 24, 2017 371.25 0 +1.75(+0.47%)
May 23, 2017 369.50 0 -5.50(-1.47%)
May 22, 2017 375.00 0 +2.75(+0.74%)
May 20, 2017 373.00 366.00 372.25 0 +0.00(+0.00%)
May 19, 2017 373.00 366.00 372.25 0 -0.25(-0.07%)
May 18, 2017 372.50 0 +1.00(+0.27%)
May 17, 2017 371.50 0 +3.75(+1.02%)
May 16, 2017 367.75 0 +0.00(+0.00%)
May 15, 2017 367.75 0 -3.50(-0.94%)
May 13, 2017 371.50 368.00 371.25 0 +0.00(+0.00%)
May 12, 2017 371.50 368.00 371.25 0 +0.25(+0.07%)
May 11, 2017 371.00 0 -2.75(-0.74%)
May 10, 2017 373.75 0 +7.25(+1.98%)
May 09, 2017 366.50 0 +0.50(+0.14%)
May 08, 2017 366.00 0 -5.50(-1.48%)
May 06, 2017 373.75 366.75 371.50 0 +0.00(+0.00%)
May 05, 2017 373.75 366.75 371.50 0 +0.75(+0.20%)
May 04, 2017 370.75 0 -4.00(-1.07%)
May 03, 2017 374.75 0 +2.50(+0.67%)
May 02, 2017 372.25 0 -5.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.