Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.000 6.000 6.000 0 -0.05(-0.83%)
Jul 28, 2016 6.050 6.050 6.050 6.050 200 +0.05(+0.83%)
Jul 27, 2016 5.990 6.000 5.990 6.000 700 +0.01(+0.17%)
Jul 22, 2016 5.990 5.990 5.990 0 +0.19(+3.28%)
Jul 20, 2016 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 19, 2016 5.800 5.800 5.800 5.800 400 -0.05(-0.85%)
Jul 11, 2016 5.850 5.850 5.850 0 -0.15(-2.50%)
Jun 30, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 29, 2016 5.910 6.000 5.910 6.000 2,600 +0.00(+0.00%)
Jun 28, 2016 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 27, 2016 6.000 6.000 6.000 6.000 500 -0.05(-0.83%)
Jun 20, 2016 6.050 6.050 6.050 0 +0.05(+0.83%)
Jun 16, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Jun 15, 2016 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jun 10, 2016 6.100 6.100 6.100 0 +0.10(+1.67%)
Jun 09, 2016 6.150 6.150 5.790 6.000 1,900 -0.20(-3.23%)
Jun 08, 2016 6.150 6.200 6.150 6.200 238 +0.05(+0.81%)
Jun 01, 2016 6.150 6.150 6.150 0 -0.01(-0.16%)
May 26, 2016 6.160 6.160 6.160 0 +0.11(+1.82%)
May 25, 2016 6.000 6.050 6.000 6.050 600 +0.05(+0.83%)
May 13, 2016 6.000 6.000 6.000 0 +0.30(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.