Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 30, 2015 0.7300 0.7600 0.7000 0.7600 11,000 +0.01(+1.33%)
Jul 29, 2015 0.7600 0.7600 0.7500 0.7500 3,000 -0.04(-5.06%)
Jul 27, 2015 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 24, 2015 0.7100 0.7700 0.7100 0.7700 13,000 +0.00(+0.00%)
Jul 22, 2015 0.7700 0.7700 0.7700 360 +0.02(+2.67%)
Jul 16, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jul 15, 2015 0.7200 0.7200 0.7200 0.7200 20,000 -0.02(-2.70%)
Jul 10, 2015 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jul 09, 2015 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Jul 08, 2015 0.8000 0.8000 0.7000 0.7000 2,500 +0.04(+6.06%)
Jul 07, 2015 0.6600 0.6600 0.6600 0.6600 3,100 +0.00(+0.00%)
Jun 25, 2015 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jun 11, 2015 0.6300 0.6300 0.6300 320 -0.11(-14.86%)
Jun 10, 2015 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Jun 03, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 02, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 01, 2015 0.7500 0.7500 0.7500 0.7500 3,000 +0.02(+2.74%)
May 28, 2015 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 27, 2015 0.7500 0.7600 0.7300 0.7600 6,500 +0.03(+4.11%)
May 22, 2015 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
May 21, 2015 0.6800 0.6900 0.6800 0.6900 3,000 +0.02(+2.99%)
May 20, 2015 0.7800 0.7800 0.6700 0.6700 44,700 -0.10(-12.99%)
May 19, 2015 0.7800 0.9400 0.7700 0.7700 17,200 +0.00(+0.00%)
May 14, 2015 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 12, 2015 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
May 11, 2015 0.8500 0.8500 0.8300 0.8300 10,000 +0.03(+3.75%)
May 06, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 04, 2015 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.