Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.1050 0 +0.01(+10.53%)
Jul 17, 2014 0.0950 0.0950 0 +0.01(+5.56%)
Jul 11, 2014 0.0900 0.0900 0 -0.01(-10.00%)
Jun 19, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 11, 2014 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.