Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.340 4.300 3.230 3.840 439,773 +0.50(+14.97%)
Jul 30, 2012 3.560 3.670 3.255 3.340 300,807 -0.22(-6.18%)
Jul 27, 2012 3.840 4.000 3.540 3.560 349,261 -0.25(-6.44%)
Jul 26, 2012 5.590 5.590 3.740 3.805 614,491 -1.86(-32.89%)
Jul 25, 2012 5.870 5.880 5.620 5.670 77,900 -0.16(-2.74%)
Jul 24, 2012 6.240 6.240 5.771 5.830 129,573 -0.37(-5.97%)
Jul 23, 2012 6.430 6.440 6.080 6.200 142,451 -0.35(-5.34%)
Jul 20, 2012 6.570 6.650 6.270 6.550 108,000 -0.04(-0.61%)
Jul 19, 2012 6.730 6.760 6.560 6.590 61,583 -0.13(-1.93%)
Jul 18, 2012 6.650 6.870 6.650 6.720 65,068 +0.07(+1.05%)
Jul 17, 2012 6.580 6.670 6.500 6.650 73,240 +0.10(+1.53%)
Jul 16, 2012 6.500 6.705 6.490 6.550 112,850 +0.06(+0.92%)
Jul 13, 2012 6.920 6.920 6.440 6.490 206,048 -0.42(-6.08%)
Jul 12, 2012 6.940 7.000 6.765 6.910 61,935 -0.06(-0.86%)
Jul 11, 2012 7.240 7.240 6.820 6.970 169,896 -0.29(-3.99%)
Jul 10, 2012 7.250 7.350 7.210 7.260 149,503 +0.02(+0.28%)
Jul 09, 2012 7.000 7.250 6.940 7.240 196,383 +0.27(+3.87%)
Jul 06, 2012 6.890 6.980 6.810 6.970 74,739 +0.02(+0.29%)
Jul 05, 2012 6.800 6.990 6.800 6.950 68,044 +0.11(+1.61%)
Jul 03, 2012 6.840 6.890 6.750 6.840 40,757 +0.00(+0.00%)
Jul 02, 2012 6.900 6.900 6.643 6.840 114,302 +0.00(+0.00%)
Jun 29, 2012 6.860 6.870 6.591 6.840 86,609 +0.12(+1.79%)
Jun 28, 2012 7.200 7.219 6.440 6.720 197,921 -0.51(-7.05%)
Jun 27, 2012 7.180 7.250 7.140 7.230 131,360 +0.10(+1.40%)
Jun 26, 2012 7.110 7.200 7.000 7.130 169,345 -0.01(-0.14%)
Jun 25, 2012 6.820 7.150 6.670 7.140 184,924 +0.23(+3.33%)
Jun 22, 2012 7.000 7.100 6.800 6.910 3,100,922 -0.03(-0.43%)
Jun 21, 2012 6.850 7.000 6.610 6.940 219,603 +0.08(+1.17%)
Jun 20, 2012 6.890 6.890 6.607 6.860 192,648 +0.03(+0.44%)
Jun 19, 2012 6.590 6.900 6.500 6.830 213,356 +0.25(+3.80%)
Jun 18, 2012 6.350 6.650 6.040 6.580 243,687 +0.27(+4.28%)
Jun 15, 2012 6.190 6.440 6.190 6.310 126,000 +0.10(+1.61%)
Jun 14, 2012 6.100 6.270 5.970 6.210 120,118 +0.21(+3.50%)
Jun 13, 2012 5.630 6.040 5.550 6.000 71,750 +0.24(+4.17%)
Jun 12, 2012 5.560 5.970 5.410 5.760 77,291 +0.18(+3.23%)
Jun 11, 2012 6.130 6.370 5.440 5.580 202,201 -0.48(-7.92%)
Jun 08, 2012 5.755 6.140 5.630 6.060 82,416 +0.20(+3.41%)
Jun 07, 2012 5.590 5.940 5.450 5.860 86,800 +0.36(+6.55%)
Jun 06, 2012 5.610 5.620 5.490 5.500 27,691 -0.05(-0.90%)
Jun 05, 2012 5.520 5.550 5.440 5.550 13,119 +0.06(+1.09%)
Jun 04, 2012 5.510 5.540 5.300 5.490 63,765 -0.10(-1.79%)
Jun 01, 2012 5.580 5.610 5.090 5.590 56,037 +0.02(+0.36%)
May 31, 2012 5.510 5.640 5.271 5.570 71,724 +0.08(+1.46%)
May 30, 2012 5.520 5.560 5.390 5.490 100,410 -0.07(-1.26%)
May 29, 2012 5.450 5.650 5.300 5.560 26,656 +0.15(+2.77%)
May 25, 2012 5.460 5.506 5.291 5.410 31,981 -0.09(-1.64%)
May 24, 2012 5.640 5.700 5.260 5.500 88,996 -0.17(-3.00%)
May 23, 2012 5.790 5.880 5.470 5.670 17,983 -0.20(-3.41%)
May 22, 2012 5.810 5.900 5.750 5.870 26,652 +0.00(+0.00%)
May 21, 2012 5.830 5.880 5.570 5.870 43,939 +0.03(+0.51%)
May 18, 2012 5.610 5.890 5.600 5.840 62,383 +0.24(+4.29%)
May 17, 2012 5.910 5.980 5.541 5.600 96,418 -0.40(-6.67%)
May 16, 2012 6.010 6.070 5.850 6.000 37,495 -0.04(-0.66%)
May 15, 2012 5.990 6.080 5.798 6.040 51,786 +0.05(+0.83%)
May 14, 2012 5.940 5.990 5.820 5.990 51,876 +0.04(+0.67%)
May 11, 2012 5.830 6.050 5.800 5.950 29,691 +0.12(+2.06%)
May 10, 2012 5.790 5.920 5.700 5.830 9,989 +0.05(+0.87%)
May 09, 2012 5.920 6.020 5.640 5.780 55,632 -0.14(-2.36%)
May 08, 2012 5.880 6.150 5.751 5.920 23,921 +0.02(+0.34%)
May 07, 2012 5.830 5.980 5.740 5.900 16,992 +0.00(+0.00%)
May 04, 2012 6.110 6.110 5.820 5.900 29,739 -0.25(-4.07%)
May 03, 2012 6.050 6.150 5.950 6.150 81,934 +0.10(+1.65%)
May 02, 2012 5.660 6.100 5.480 6.050 99,239 +0.33(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.