Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.5400	0.5800	0.5400	0.5700	86,550	-0.01(-1.72%)
Jul 30, 2012	0.5900	0.5900	0.5675	0.5800	24,400	-0.01(-1.69%)
Jul 27, 2012	0.5750	0.5900	0.5630	0.5900	156,208	+0.02(+2.61%)
Jul 26, 2012	0.5890	0.5890	0.5600	0.5750	115,758	-0.01(-0.86%)
Jul 25, 2012	0.5900	0.5900	0.5310	0.5800	145,642	+0.07(+13.73%)
Jul 24, 2012	0.5800	0.5800	0.5100	0.5100	64,500	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices

Sections

Services

Contact Information

Follow Us