Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 53.83 54.04 53.62 53.89 704,164 +0.03(+0.06%)
Jul 30, 2012 53.70 54.10 53.44 53.85 517,941 +0.20(+0.38%)
Jul 27, 2012 53.54 54.46 53.42 53.65 794,174 +0.19(+0.36%)
Jul 26, 2012 53.53 53.94 53.07 53.46 514,686 +0.47(+0.88%)
Jul 25, 2012 53.04 53.39 52.69 52.99 797,000 +0.00(+0.00%)
Jul 24, 2012 52.48 53.06 52.32 52.99 1,107,887 +0.74(+1.41%)
Jul 23, 2012 51.96 52.39 51.44 52.25 648,700 -0.32(-0.61%)
Jul 20, 2012 51.98 53.05 51.98 52.57 681,506 +0.26(+0.49%)
Jul 19, 2012 53.55 53.55 52.03 52.32 1,182,258 -1.17(-2.18%)
Jul 18, 2012 53.87 53.96 53.47 53.48 728,451 -0.41(-0.76%)
Jul 17, 2012 54.05 54.35 53.17 53.90 1,071,837 +0.11(+0.21%)
Jul 16, 2012 53.93 54.04 53.67 53.78 509,959 -0.10(-0.19%)
Jul 13, 2012 53.69 54.23 53.67 53.89 574,858 +0.42(+0.78%)
Jul 12, 2012 53.57 53.87 53.12 53.47 1,352,698 -0.30(-0.56%)
Jul 11, 2012 54.27 54.36 53.53 53.77 623,048 -0.56(-1.04%)
Jul 10, 2012 55.22 55.40 54.02 54.33 394,237 -0.76(-1.38%)
Jul 09, 2012 54.89 55.14 54.42 55.09 441,517 +0.37(+0.67%)
Jul 06, 2012 53.71 54.85 53.71 54.72 583,413 +0.55(+1.01%)
Jul 05, 2012 53.83 54.28 53.83 54.17 599,817 +0.19(+0.36%)
Jul 03, 2012 54.01 54.42 53.81 53.98 263,256 -0.03(-0.05%)
Jul 02, 2012 53.96 54.03 53.26 54.01 732,242 +0.37(+0.69%)
Jun 29, 2012 53.14 53.69 52.82 53.64 749,438 +1.50(+2.88%)
Jun 28, 2012 51.68 52.14 51.18 52.14 911,301 +0.24(+0.47%)
Jun 27, 2012 51.96 52.06 51.56 51.89 383,609 +0.13(+0.26%)
Jun 26, 2012 51.54 52.16 51.29 51.76 404,866 +0.28(+0.55%)
Jun 25, 2012 51.52 51.78 51.00 51.48 656,875 -0.51(-0.98%)
Jun 22, 2012 52.00 52.13 51.12 51.98 1,198,767 +0.26(+0.50%)
Jun 21, 2012 52.78 52.78 51.59 51.73 620,998 -0.92(-1.74%)
Jun 20, 2012 52.39 52.74 52.14 52.64 736,777 +0.11(+0.21%)
Jun 19, 2012 51.82 52.84 51.64 52.53 1,006,400 +0.71(+1.37%)
Jun 18, 2012 50.73 51.84 50.59 51.82 589,593 +1.01(+1.98%)
Jun 15, 2012 51.00 51.23 50.66 50.82 891,133 +0.03(+0.05%)
Jun 14, 2012 50.59 51.34 50.31 50.79 613,346 +0.36(+0.72%)
Jun 13, 2012 50.78 51.23 50.19 50.42 683,445 -0.58(-1.14%)
Jun 12, 2012 50.21 51.02 50.02 51.00 669,622 +1.05(+2.10%)
Jun 11, 2012 51.80 51.89 49.91 49.95 765,047 -1.51(-2.93%)
Jun 08, 2012 50.65 51.51 50.62 51.46 369,436 +0.75(+1.48%)
Jun 07, 2012 51.58 51.79 50.63 50.71 509,959 -0.46(-0.89%)
Jun 06, 2012 50.66 51.20 50.45 51.16 478,081 +0.75(+1.49%)
Jun 05, 2012 48.63 50.51 48.63 50.41 681,630 +1.49(+3.05%)
Jun 04, 2012 49.21 49.73 48.69 48.92 830,088 -0.29(-0.59%)
Jun 01, 2012 49.59 49.86 49.16 49.21 1,127,856 -1.22(-2.41%)
May 31, 2012 50.37 50.70 49.63 50.42 3,390,558 +0.28(+0.56%)
May 30, 2012 50.54 50.78 50.14 50.14 1,050,968 -1.05(-2.05%)
May 29, 2012 50.61 51.67 50.61 51.19 793,664 +0.67(+1.33%)
May 25, 2012 50.94 51.02 50.32 50.52 599,417 -0.32(-0.64%)
May 24, 2012 50.75 51.32 50.47 50.85 621,576 +0.08(+0.16%)
May 23, 2012 50.52 51.00 50.02 50.76 738,966 -0.25(-0.49%)
May 22, 2012 51.00 51.41 50.80 51.01 721,249 -0.01(-0.03%)
May 21, 2012 50.38 51.13 49.57 51.03 656,286 +0.73(+1.46%)
May 18, 2012 50.85 51.20 50.18 50.29 513,999 -0.45(-0.88%)
May 17, 2012 52.43 52.59 50.74 50.74 1,037,539 -1.81(-3.44%)
May 16, 2012 53.41 53.41 52.46 52.55 552,369 -0.46(-0.86%)
May 15, 2012 53.00 53.53 52.75 53.01 555,395 +0.12(+0.24%)
May 14, 2012 53.27 53.77 52.87 52.88 613,690 -0.84(-1.57%)
May 11, 2012 53.37 54.02 53.21 53.73 552,825 +0.23(+0.43%)
May 10, 2012 53.81 53.97 53.13 53.50 687,771 +0.00(+0.00%)
May 09, 2012 53.55 53.85 52.84 53.50 1,167,416 -0.01(-0.03%)
May 08, 2012 53.39 53.71 53.10 53.51 1,126,919 -0.21(-0.40%)
May 07, 2012 53.39 54.09 53.39 53.73 680,033 -0.02(-0.04%)
May 04, 2012 53.93 54.06 53.55 53.75 467,557 -0.41(-0.75%)
May 03, 2012 54.60 55.02 54.11 54.15 975,377 -0.27(-0.50%)
May 02, 2012 53.56 54.61 53.36 54.42 580,199 +0.53(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.