Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.83 21.77 20.69 21.34 51,243 +0.01(+0.04%)
Jul 29, 2010 20.92 21.72 20.78 21.33 93,192 +0.63(+3.04%)
Jul 28, 2010 20.49 20.92 20.43 20.70 65,520 +0.06(+0.28%)
Jul 27, 2010 21.42 21.50 20.43 20.64 74,129 -0.73(-3.43%)
Jul 26, 2010 20.62 21.41 20.26 21.38 81,182 +0.78(+3.79%)
Jul 23, 2010 19.64 20.78 19.53 20.60 84,815 +0.75(+3.79%)
Jul 22, 2010 19.24 19.91 19.13 19.84 155,136 +0.98(+5.20%)
Jul 21, 2010 19.66 20.13 18.62 18.86 107,073 -0.67(-3.42%)
Jul 20, 2010 18.23 19.64 17.98 19.53 99,028 +1.04(+5.62%)
Jul 19, 2010 18.70 19.06 18.41 18.49 128,450 -0.18(-0.97%)
Jul 16, 2010 19.07 19.28 18.64 18.67 172,880 -0.62(-3.21%)
Jul 15, 2010 19.50 19.62 18.87 19.29 63,592 -0.23(-1.17%)
Jul 14, 2010 19.61 19.77 19.27 19.52 61,596 -0.21(-1.06%)
Jul 13, 2010 19.60 19.91 19.26 19.73 95,241 +0.61(+3.19%)
Jul 12, 2010 19.28 19.48 18.85 19.12 112,246 -0.33(-1.71%)
Jul 09, 2010 19.26 19.48 18.96 19.45 92,179 +0.22(+1.14%)
Jul 08, 2010 18.54 19.29 18.45 19.23 225,859 +0.94(+5.16%)
Jul 07, 2010 16.21 18.40 15.79 18.29 216,224 +2.23(+13.89%)
Jul 06, 2010 18.68 18.68 15.94 16.06 211,008 -1.91(-10.61%)
Jul 02, 2010 18.87 18.98 17.72 17.97 94,010 -0.73(-3.92%)
Jul 01, 2010 19.34 19.34 17.86 18.70 127,109 -0.55(-2.87%)
Jun 30, 2010 18.97 19.54 18.73 19.25 194,755 +0.26(+1.36%)
Jun 29, 2010 19.73 19.74 18.73 19.00 176,877 -1.53(-7.47%)
Jun 25, 2010 18.81 20.53 18.44 20.53 462,532 +1.81(+9.67%)
Jun 24, 2010 20.14 20.45 18.69 18.72 138,046 -1.59(-7.84%)
Jun 23, 2010 20.64 20.85 19.89 20.31 146,519 -0.37(-1.80%)
Jun 22, 2010 21.93 22.49 20.61 20.68 119,637 -1.12(-5.12%)
Jun 21, 2010 23.60 23.62 21.43 21.80 208,342 -1.54(-6.62%)
Jun 18, 2010 22.77 23.50 22.49 23.34 174,163 +0.74(+3.29%)
Jun 17, 2010 22.95 23.15 21.86 22.60 114,975 -0.23(-1.00%)
Jun 16, 2010 22.90 23.02 21.54 22.83 120,203 -0.37(-1.60%)
Jun 15, 2010 22.21 23.35 22.05 23.20 155,009 +1.37(+6.29%)
Jun 14, 2010 21.92 22.45 21.72 21.83 119,600 +0.19(+0.88%)
Jun 11, 2010 20.64 21.92 20.64 21.64 106,398 +0.58(+2.76%)
Jun 10, 2010 20.57 21.05 19.73 21.05 130,925 +1.12(+5.64%)
Jun 09, 2010 19.92 20.75 19.70 19.93 150,603 +0.38(+1.95%)
Jun 08, 2010 20.87 21.02 19.44 19.55 266,861 -1.23(-5.92%)
Jun 07, 2010 22.12 22.12 20.64 20.78 205,154 -1.05(-4.80%)
Jun 04, 2010 22.60 22.95 21.71 21.83 189,507 -1.17(-5.10%)
Jun 03, 2010 22.62 23.12 22.31 23.00 121,555 +0.48(+2.12%)
Jun 02, 2010 22.39 22.64 21.79 22.52 139,559 +0.28(+1.24%)
Jun 01, 2010 22.66 23.28 22.18 22.25 146,987 -0.69(-2.99%)
May 28, 2010 23.42 23.92 22.89 22.93 90,537 -0.49(-2.08%)
May 27, 2010 22.34 23.51 22.26 23.42 231,022 +1.62(+7.43%)
May 26, 2010 21.92 22.93 20.41 21.80 105,038 +0.03(+0.13%)
May 25, 2010 21.03 21.90 20.02 21.77 142,528 -0.40(-1.81%)
May 24, 2010 22.08 23.16 21.86 22.17 107,922 +0.11(+0.52%)
May 21, 2010 20.97 22.58 20.61 22.06 232,831 +0.50(+2.30%)
May 20, 2010 21.22 22.87 20.98 21.56 302,073 +0.13(+0.62%)
May 19, 2010 21.89 22.09 21.32 21.43 154,405 -0.68(-3.06%)
May 18, 2010 22.85 23.80 21.79 22.10 190,575 -0.28(-1.24%)
May 17, 2010 21.39 22.55 20.73 22.38 298,760 +1.30(+6.15%)
May 14, 2010 21.56 21.58 20.54 21.08 70,445 -0.68(-3.11%)
May 13, 2010 22.59 22.60 21.52 21.76 89,513 -1.02(-4.48%)
May 12, 2010 21.83 22.86 21.51 22.78 104,970 +1.14(+5.29%)
May 11, 2010 21.52 21.87 20.65 21.64 78,507 +0.24(+1.11%)
May 10, 2010 21.01 21.42 19.09 21.40 246,988 +2.50(+13.21%)
May 07, 2010 20.68 21.05 18.22 18.90 425,074 -1.77(-8.58%)
May 06, 2010 23.16 23.26 18.72 20.67 219,509 -2.63(-11.29%)
May 05, 2010 23.66 24.23 23.20 23.30 116,519 -1.03(-4.23%)
May 04, 2010 24.34 25.22 23.93 24.33 216,708 -0.43(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.