Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.18 36.62 35.25 35.27 110,046 -0.13(-0.37%)
Jul 30, 2007 35.30 35.71 34.60 35.40 80,686 +0.74(+2.14%)
Jul 27, 2007 35.20 36.09 34.60 34.66 79,403 -0.39(-1.11%)
Jul 26, 2007 35.95 35.98 34.25 35.05 143,355 -0.97(-2.69%)
Jul 25, 2007 36.73 36.81 35.83 36.02 96,705 -0.38(-1.04%)
Jul 24, 2007 37.05 37.21 36.21 36.40 95,439 -0.57(-1.54%)
Jul 23, 2007 37.30 37.60 36.94 36.97 77,108 -0.11(-0.30%)
Jul 20, 2007 37.92 37.98 37.01 37.08 105,845 -0.92(-2.42%)
Jul 19, 2007 38.06 38.29 37.68 38.00 93,359 +0.54(+1.44%)
Jul 18, 2007 37.18 38.41 36.78 37.46 81,977 +0.12(+0.32%)
Jul 17, 2007 38.09 38.23 36.89 37.34 161,066 -0.97(-2.53%)
Jul 16, 2007 38.85 39.21 38.12 38.31 109,368 -0.48(-1.24%)
Jul 13, 2007 38.72 38.94 38.12 38.79 143,887 +0.13(+0.34%)
Jul 12, 2007 37.45 38.98 37.21 38.66 249,659 +1.62(+4.37%)
Jul 11, 2007 36.55 37.15 36.32 37.04 144,373 +0.61(+1.67%)
Jul 10, 2007 37.87 37.89 35.85 36.43 247,134 -1.29(-3.42%)
Jul 09, 2007 37.90 38.18 37.24 37.72 172,361 +0.26(+0.69%)
Jul 06, 2007 37.39 37.85 37.05 37.46 123,070 +0.39(+1.05%)
Jul 05, 2007 36.90 37.36 36.61 37.07 186,932 +0.47(+1.28%)
Jul 03, 2007 36.37 36.89 36.30 36.60 92,560 +0.57(+1.58%)
Jul 02, 2007 36.90 36.94 35.75 36.03 209,395 -0.51(-1.40%)
Jun 29, 2007 36.42 37.02 36.06 36.54 158,197 +0.36(+1.00%)
Jun 28, 2007 36.31 36.79 36.08 36.18 174,354 +0.08(+0.22%)
Jun 27, 2007 36.09 36.68 35.59 36.10 246,649 +0.01(+0.03%)
Jun 26, 2007 36.62 37.01 35.98 36.09 229,920 -0.41(-1.12%)
Jun 25, 2007 37.99 38.34 36.34 36.50 259,004 -1.12(-2.98%)
Jun 22, 2007 37.96 38.91 37.62 37.62 397,328 +0.11(+0.29%)
Jun 21, 2007 40.07 40.10 37.32 37.51 416,115 -2.62(-6.53%)
Jun 20, 2007 43.30 43.30 40.05 40.13 261,900 -3.09(-7.15%)
Jun 19, 2007 43.35 43.86 43.01 43.22 116,800 -0.17(-0.39%)
Jun 18, 2007 43.31 43.81 42.91 43.39 114,700 +0.28(+0.65%)
Jun 15, 2007 45.99 46.40 42.66 43.11 241,100 -1.84(-4.09%)
Jun 14, 2007 47.77 48.34 44.66 44.95 200,100 -2.39(-5.05%)
Jun 13, 2007 46.56 47.62 46.22 47.34 68,600 +0.65(+1.39%)
Jun 12, 2007 47.00 47.07 46.38 46.69 105,000 -0.54(-1.14%)
Jun 11, 2007 47.25 47.60 46.09 47.23 202,739 -1.27(-2.62%)
Jun 08, 2007 46.36 48.76 46.36 48.50 69,964 +2.05(+4.41%)
Jun 07, 2007 46.10 46.96 46.10 46.45 52,201 +0.25(+0.54%)
Jun 06, 2007 46.79 46.79 46.12 46.20 24,285 -0.55(-1.18%)
Jun 05, 2007 47.31 47.49 46.08 46.75 34,728 -0.53(-1.12%)
Jun 04, 2007 48.25 48.44 46.26 47.28 48,252 -1.00(-2.07%)
Jun 01, 2007 47.34 48.32 46.86 48.28 30,917 +1.47(+3.14%)
May 31, 2007 47.25 47.25 46.61 46.81 68,360 -0.34(-0.72%)
May 30, 2007 46.02 47.25 45.46 47.15 39,217 +0.93(+2.01%)
May 29, 2007 46.29 46.87 46.01 46.22 47,437 +0.32(+0.70%)
May 25, 2007 45.84 46.09 45.62 45.90 37,744 +0.11(+0.24%)
May 24, 2007 45.61 46.00 45.53 45.79 27,823 +0.21(+0.46%)
May 23, 2007 46.04 46.28 45.50 45.58 55,693 -0.20(-0.44%)
May 22, 2007 45.78 45.90 45.52 45.78 107,345 +0.27(+0.59%)
May 21, 2007 45.52 46.03 45.14 45.51 57,466 +0.43(+0.95%)
May 18, 2007 45.72 45.72 44.97 45.08 37,555 -0.35(-0.77%)
May 17, 2007 44.61 45.83 44.61 45.43 57,746 +0.62(+1.38%)
May 16, 2007 44.85 45.72 44.60 44.81 43,752 -0.03(-0.07%)
May 15, 2007 45.51 46.09 44.84 44.84 51,373 -0.45(-0.99%)
May 14, 2007 45.30 46.14 45.02 45.29 71,754 +0.09(+0.20%)
May 11, 2007 45.60 45.92 44.81 45.20 62,250 +0.27(+0.60%)
May 10, 2007 46.00 46.84 44.85 44.93 131,820 -1.52(-3.27%)
May 09, 2007 45.99 46.65 45.52 46.45 77,736 +0.56(+1.22%)
May 08, 2007 46.22 46.22 45.19 45.89 95,442 -0.31(-0.67%)
May 07, 2007 47.00 47.00 45.72 46.20 85,747 -0.75(-1.60%)
May 04, 2007 46.27 47.00 45.75 46.95 37,561 +0.69(+1.49%)
May 03, 2007 46.80 46.80 44.61 46.26 37,986 -0.46(-0.98%)
May 02, 2007 45.38 46.90 45.34 46.72 34,310 +1.59(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.