Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.762 8.452 7.762 8.176 28,801 +0.38(+4.82%)
Jul 28, 2006 8.184 8.207 7.693 7.800 123,113 -0.35(-4.33%)
Jul 27, 2006 8.352 8.460 7.900 8.153 24,090 -0.12(-1.39%)
Jul 26, 2006 8.107 8.460 8.107 8.268 57,403 -0.04(-0.46%)
Jul 25, 2006 8.046 8.352 7.931 8.306 34,031 +0.30(+3.74%)
Jul 24, 2006 7.677 8.076 7.670 8.007 33,526 +0.35(+4.50%)
Jul 21, 2006 7.838 7.838 7.624 7.662 39,758 -0.18(-2.35%)
Jul 20, 2006 7.654 7.861 7.654 7.846 51,879 +0.18(+2.40%)
Jul 19, 2006 7.700 7.823 7.570 7.662 61,042 -0.02(-0.20%)
Jul 18, 2006 7.608 7.754 7.378 7.677 64,496 +0.03(+0.40%)
Jul 17, 2006 7.831 7.923 7.593 7.647 63,959 -0.18(-2.35%)
Jul 14, 2006 7.831 7.984 7.754 7.831 52,296 -0.05(-0.58%)
Jul 13, 2006 8.391 8.452 7.877 7.877 66,553 -0.63(-7.39%)
Jul 12, 2006 8.360 8.613 8.268 8.506 53,227 +0.08(+0.91%)
Jul 11, 2006 8.084 8.521 7.977 8.429 62,835 +0.44(+5.57%)
Jul 10, 2006 7.969 8.069 7.931 7.984 28,423 +0.07(+0.87%)
Jul 07, 2006 8.007 8.237 7.915 7.915 49,643 -0.08(-1.05%)
Jul 06, 2006 8.145 8.145 7.961 8.000 62,664 -0.15(-1.79%)
Jul 05, 2006 7.923 8.145 7.670 8.145 128,749 +0.17(+2.12%)
Jul 03, 2006 7.923 8.023 7.923 7.977 9,542 +0.08(+0.97%)
Jun 30, 2006 7.946 8.007 7.900 7.900 41,884 -0.02(-0.29%)
Jun 29, 2006 8.061 8.084 7.900 7.923 40,027 -0.02(-0.29%)
Jun 28, 2006 8.030 8.099 7.938 7.946 40,070 +0.04(+0.48%)
Jun 27, 2006 8.260 8.260 7.907 7.907 45,525 -0.38(-4.63%)
Jun 26, 2006 8.306 8.368 8.245 8.291 41,461 -0.07(-0.83%)
Jun 23, 2006 8.191 8.552 8.122 8.360 36,984 +0.10(+1.21%)
Jun 22, 2006 8.245 8.437 8.092 8.260 62,779 +0.13(+1.60%)
Jun 21, 2006 8.199 8.391 7.961 8.130 67,892 -0.08(-1.03%)
Jun 20, 2006 7.969 8.506 7.969 8.214 54,623 +0.25(+3.08%)
Jun 19, 2006 8.406 8.406 7.938 7.969 108,921 -0.37(-4.42%)
Jun 16, 2006 8.444 8.498 8.099 8.337 42,689 -0.10(-1.18%)
Jun 15, 2006 8.076 8.667 7.961 8.437 150,994 +0.27(+3.29%)
Jun 14, 2006 7.977 8.345 7.861 8.168 113,539 +0.19(+2.40%)
Jun 13, 2006 8.368 8.368 7.931 7.977 134,204 -0.39(-4.67%)
Jun 12, 2006 8.889 9.050 8.329 8.368 129,548 -0.57(-6.35%)
Jun 09, 2006 8.974 9.288 8.912 8.935 96,223 -0.25(-2.75%)
Jun 08, 2006 9.618 9.672 8.843 9.188 182,810 -0.51(-5.22%)
Jun 07, 2006 9.963 10.02 9.687 9.695 126,610 -0.31(-3.07%)
Jun 06, 2006 9.978 10.12 9.802 10.00 113,307 +0.00(+0.00%)
Jun 05, 2006 11.00 11.00 9.986 10.00 147,721 -0.92(-8.43%)
Jun 02, 2006 10.84 11.01 10.75 10.92 111,550 +0.06(+0.57%)
Jun 01, 2006 10.25 10.95 10.10 10.86 146,063 +0.72(+7.11%)
May 31, 2006 9.833 10.18 9.779 10.14 47,652 +0.35(+3.52%)
May 30, 2006 9.879 9.948 9.771 9.794 33,834 -0.15(-1.54%)
May 26, 2006 10.02 10.06 9.848 9.948 45,738 -0.06(-0.61%)
May 25, 2006 9.894 10.15 9.771 10.01 55,755 +0.19(+1.95%)
May 24, 2006 10.38 10.38 9.756 9.817 64,648 -0.47(-4.55%)
May 23, 2006 10.34 10.68 10.25 10.29 135,899 +0.02(+0.22%)
May 22, 2006 10.55 10.65 9.909 10.26 128,575 -0.24(-2.26%)
May 19, 2006 10.44 10.66 10.44 10.50 131,425 -0.07(-0.65%)
May 18, 2006 10.51 10.78 10.51 10.57 138,431 +0.02(+0.22%)
May 17, 2006 10.68 10.73 10.52 10.55 164,116 -0.04(-0.36%)
May 16, 2006 10.87 11.03 10.55 10.58 63,748 -0.20(-1.85%)
May 15, 2006 10.58 10.90 10.46 10.78 104,310 +0.08(+0.79%)
May 12, 2006 10.97 10.97 10.61 10.70 103,874 -0.28(-2.58%)
May 11, 2006 11.19 11.19 10.93 10.98 78,988 -0.14(-1.24%)
May 10, 2006 11.22 11.40 11.05 11.12 198,291 -0.07(-0.62%)
May 09, 2006 10.59 11.19 10.56 11.19 168,331 +0.60(+5.65%)
May 08, 2006 11.12 11.12 10.56 10.59 194,816 -0.53(-4.76%)
May 05, 2006 10.97 11.31 10.94 11.12 194,109 +0.02(+0.14%)
May 04, 2006 10.52 11.12 10.52 11.11 324,899 +0.48(+4.55%)
May 03, 2006 10.35 10.92 10.35 10.62 343,545 +0.18(+1.69%)
May 02, 2006 9.687 10.50 9.242 10.45 702,863 +1.35(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.