Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.540 1.630 1.540 1.560 14,000 +0.03(+1.96%)
Jul 30, 2003 1.500 1.530 1.500 1.530 3,800 +0.03(+2.00%)
Jul 29, 2003 1.490 1.500 1.450 1.500 6,200 -0.04(-2.60%)
Jul 28, 2003 1.600 1.600 1.260 1.540 18,300 -0.06(-3.75%)
Jul 25, 2003 1.570 1.650 1.570 1.600 26,600 +0.00(+0.00%)
Jul 24, 2003 1.460 1.600 1.410 1.600 17,400 +0.15(+10.34%)
Jul 23, 2003 1.350 1.450 1.350 1.450 18,200 +0.05(+3.57%)
Jul 22, 2003 1.310 1.430 1.310 1.400 12,200 -0.03(-2.03%)
Jul 21, 2003 1.480 1.550 1.350 1.429 5,600 +0.08(+5.85%)
Jul 18, 2003 1.350 1.360 1.300 1.350 14,000 -0.05(-3.57%)
Jul 17, 2003 1.350 1.450 1.250 1.400 4,900 -0.05(-3.45%)
Jul 16, 2003 1.550 1.550 1.400 1.450 5,900 -0.09(-5.84%)
Jul 15, 2003 1.620 1.620 1.500 1.540 14,000 -0.01(-0.65%)
Jul 14, 2003 1.450 1.700 1.420 1.550 68,100 +0.13(+9.15%)
Jul 11, 2003 1.220 1.430 1.220 1.420 24,400 +0.15(+11.81%)
Jul 10, 2003 1.350 1.350 1.270 1.270 6,500 -0.03(-2.31%)
Jul 09, 2003 1.350 1.350 1.180 1.300 8,300 -0.05(-3.70%)
Jul 08, 2003 1.290 1.360 1.110 1.350 61,200 +0.05(+3.85%)
Jul 07, 2003 1.240 1.350 1.210 1.300 17,300 +0.05(+4.00%)
Jul 03, 2003 1.240 1.280 1.240 1.250 1,600 +0.00(+0.00%)
Jul 02, 2003 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jul 01, 2003 1.270 1.300 1.250 1.250 2,300 -0.10(-7.41%)
Jun 30, 2003 1.360 1.360 1.300 1.350 12,500 +0.00(+0.00%)
Jun 27, 2003 1.360 1.450 1.300 1.350 7,299 +0.01(+0.75%)
Jun 26, 2003 1.340 1.380 1.340 1.340 8,300 -0.04(-2.90%)
Jun 25, 2003 1.360 1.400 1.300 1.380 7,300 -0.02(-1.43%)
Jun 24, 2003 1.281 1.400 1.280 1.400 2,600 +0.00(+0.00%)
Jun 23, 2003 1.300 1.400 1.260 1.400 18,700 +0.03(+2.19%)
Jun 20, 2003 1.370 1.370 1.250 1.370 16,200 -0.02(-1.44%)
Jun 19, 2003 1.400 1.400 1.350 1.390 18,700 -0.05(-3.47%)
Jun 18, 2003 1.440 1.440 1.390 1.440 19,800 -0.01(-0.69%)
Jun 17, 2003 1.450 1.460 1.360 1.450 35,400 +0.00(+0.00%)
Jun 16, 2003 1.420 1.460 1.380 1.450 44,900 +0.04(+2.84%)
Jun 13, 2003 1.370 1.410 1.360 1.410 38,700 +0.07(+5.22%)
Jun 12, 2003 1.320 1.470 1.320 1.340 29,000 +0.03(+2.29%)
Jun 11, 2003 1.240 1.400 1.240 1.310 24,900 +0.06(+4.80%)
Jun 10, 2003 1.200 1.280 1.170 1.250 29,100 +0.05(+4.17%)
Jun 09, 2003 1.120 1.270 1.120 1.200 53,800 +0.07(+6.19%)
Jun 06, 2003 1.040 1.200 1.040 1.130 53,300 +0.11(+10.78%)
Jun 05, 2003 0.9500 1.030 0.9500 1.020 37,200 +0.02(+2.00%)
Jun 04, 2003 0.9800 1.000 0.9500 1.000 46,500 +0.04(+4.17%)
Jun 03, 2003 1.000 1.030 0.9500 0.9600 31,100 -0.04(-4.00%)
Jun 02, 2003 0.9600 1.000 0.9600 1.000 28,800 -0.01(-0.99%)
May 30, 2003 1.000 1.050 0.9800 1.010 29,500 +0.01(+1.00%)
May 29, 2003 0.9900 1.020 0.9800 1.000 7,600 -0.02(-1.96%)
May 28, 2003 1.050 1.050 0.9800 1.020 8,400 -0.03(-2.86%)
May 27, 2003 1.040 1.080 0.9900 1.050 24,700 +0.00(+0.00%)
May 23, 2003 1.000 1.050 1.000 1.050 24,300 +0.06(+6.06%)
May 22, 2003 0.9800 1.030 0.9500 0.9900 20,100 +0.01(+1.02%)
May 21, 2003 0.9600 0.9800 0.9200 0.9800 20,500 +0.04(+4.26%)
May 20, 2003 0.9200 0.9800 0.9200 0.9400 21,700 +0.00(+0.00%)
May 19, 2003 0.9300 0.9800 0.9200 0.9400 10,500 -0.06(-6.00%)
May 16, 2003 0.9500 1.000 0.9300 1.000 6,600 -0.04(-3.85%)
May 15, 2003 1.000 1.040 0.9000 1.040 43,900 +0.01(+0.97%)
May 14, 2003 1.150 1.300 1.010 1.030 76,500 -0.13(-11.21%)
May 13, 2003 1.180 1.200 1.150 1.160 19,400 +0.01(+0.87%)
May 12, 2003 1.200 1.200 1.090 1.150 12,300 +0.00(+0.00%)
May 09, 2003 1.190 1.190 1.150 1.150 6,800 -0.05(-4.17%)
May 08, 2003 1.250 1.250 1.160 1.200 24,300 -0.08(-6.25%)
May 07, 2003 1.010 1.290 1.000 1.280 57,500 +0.25(+24.27%)
May 06, 2003 0.9500 1.030 0.9500 1.030 13,400 +0.04(+4.04%)
May 05, 2003 0.9300 0.9900 0.9100 0.9900 4,900 +0.04(+4.21%)
May 02, 2003 0.9000 1.000 0.9000 0.9500 16,200 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.