Indicators

Charles & Colvard (NQ: CTHR )

0.3234 -0.0366 (-10.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3599	0.3599	0.3211	0.3234	97,496	-0.04(-10.17%)
Apr 25, 2024	0.3710	0.3796	0.3600	0.3600	62,148	-0.02(-5.01%)
Apr 24, 2024	0.3772	0.3849	0.3580	0.3790	235,069	-0.01(-1.56%)
Apr 23, 2024	0.3800	0.3899	0.3730	0.3850	72,893	+0.02(+4.05%)
Apr 22, 2024	0.3500	0.3900	0.3500	0.3700	50,252	+0.02(+4.23%)
Apr 19, 2024	0.3360	0.3598	0.3300	0.3550	232,427	+0.01(+4.08%)
Apr 18, 2024	0.3500	0.3590	0.3393	0.3411	27,474	-0.00(-1.16%)
Apr 17, 2024	0.3400	0.3596	0.3301	0.3451	25,700	+0.01(+1.86%)
Apr 16, 2024	0.3086	0.3400	0.3011	0.3388	125,276	+0.04(+12.19%)
Apr 15, 2024	0.3200	0.3200	0.3001	0.3020	116,964	+0.00(+0.67%)
Apr 12, 2024	0.3171	0.3171	0.2950	0.3000	135,225	-0.00(-0.66%)
Apr 11, 2024	0.3100	0.3209	0.3013	0.3020	110,125	-0.00(-0.33%)
Apr 10, 2024	0.3209	0.3209	0.3010	0.3030	235,309	-0.01(-4.17%)
Apr 09, 2024	0.3290	0.3290	0.3100	0.3162	38,039	+0.00(+0.32%)
Apr 08, 2024	0.3300	0.3390	0.3010	0.3152	173,533	-0.00(-1.53%)
Apr 05, 2024	0.3200	0.3299	0.3166	0.3201	25,869	-0.01(-4.42%)
Apr 04, 2024	0.3251	0.3399	0.3166	0.3349	190,086	+0.01(+2.10%)
Apr 03, 2024	0.3200	0.3489	0.3200	0.3280	54,237	-0.01(-3.24%)
Apr 02, 2024	0.3400	0.3400	0.3280	0.3390	62,328	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.