Indicators

U S Energy Corp (NQ: USEG )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.210	1.210	1.080	1.170	89,851	-0.01(-0.82%)
Apr 25, 2024	1.190	1.210	1.150	1.180	29,515	-0.03(-2.50%)
Apr 24, 2024	1.250	1.250	1.190	1.210	50,849	-0.01(-0.82%)
Apr 23, 2024	1.240	1.260	1.210	1.220	70,295	-0.03(-2.40%)
Apr 22, 2024	1.280	1.290	1.240	1.250	70,566	-0.04(-3.10%)
Apr 19, 2024	1.310	1.370	1.280	1.290	221,268	+0.04(+3.20%)
Apr 18, 2024	1.290	1.300	1.240	1.250	105,303	-0.02(-1.57%)
Apr 17, 2024	1.260	1.340	1.210	1.270	192,964	-0.01(-0.78%)
Apr 16, 2024	1.430	1.670	1.250	1.280	925,007	-0.10(-7.25%)
Apr 15, 2024	1.350	1.400	1.220	1.380	497,821	+0.09(+6.98%)
Apr 12, 2024	1.240	1.490	1.240	1.290	1,035,255	+0.06(+4.88%)
Apr 11, 2024	1.260	1.260	1.220	1.230	28,156	-0.01(-0.81%)
Apr 10, 2024	1.180	1.280	1.161	1.240	86,784	-0.02(-1.59%)
Apr 09, 2024	1.330	1.360	1.240	1.260	60,134	-0.08(-5.97%)
Apr 08, 2024	1.320	1.380	1.310	1.340	78,676	+0.05(+3.47%)
Apr 05, 2024	1.250	1.340	1.210	1.295	118,815	+0.05(+4.44%)
Apr 04, 2024	1.230	1.267	1.200	1.240	111,557	+0.00(+0.00%)
Apr 03, 2024	1.240	1.270	1.180	1.240	105,923	+0.00(+0.00%)
Apr 02, 2024	1.170	1.270	1.142	1.240	231,390	+0.09(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.