Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.65 10.69 10.50 10.59 118,579 -0.06(-0.56%)
May 16, 2024 10.70 10.82 10.61 10.65 92,304 -0.09(-0.84%)
May 15, 2024 10.79 10.87 10.68 10.74 199,201 -0.01(-0.09%)
May 14, 2024 10.70 10.99 10.61 10.75 269,824 +0.08(+0.75%)
May 13, 2024 10.63 10.75 10.53 10.67 167,633 +0.17(+1.62%)
May 10, 2024 10.47 10.60 10.25 10.50 217,351 -0.17(-1.59%)
May 09, 2024 10.64 10.73 10.54 10.67 248,127 +0.08(+0.76%)
May 08, 2024 10.48 10.70 10.46 10.59 187,433 -0.03(-0.28%)
May 07, 2024 10.70 10.71 10.58 10.62 230,352 +0.03(+0.28%)
May 06, 2024 10.58 10.62 10.41 10.59 294,009 +0.07(+0.67%)
May 03, 2024 10.60 10.64 10.43 10.52 134,297 +0.04(+0.38%)
May 02, 2024 10.51 10.57 10.29 10.48 120,024 +0.05(+0.48%)
May 01, 2024 10.16 10.57 10.10 10.43 157,962 +0.29(+2.86%)
Apr 30, 2024 10.25 10.27 10.13 10.14 86,713 -0.11(-1.07%)
Apr 29, 2024 10.10 10.25 10.06 10.25 155,378 +0.22(+2.19%)
Apr 26, 2024 10.00 10.09 9.920 10.03 93,837 +0.10(+1.01%)
Apr 25, 2024 9.930 10.07 9.830 9.930 100,197 -0.06(-0.60%)
Apr 24, 2024 9.920 10.02 9.830 9.990 82,332 +0.01(+0.10%)
Apr 23, 2024 10.10 10.12 9.950 9.980 124,605 -0.12(-1.19%)
Apr 22, 2024 10.30 10.30 10.08 10.10 82,038 -0.13(-1.27%)
Apr 19, 2024 10.00 10.23 9.985 10.23 108,371 +0.18(+1.79%)
Apr 18, 2024 10.09 10.22 10.05 10.05 106,440 -0.00(-0.05%)
Apr 17, 2024 10.08 10.25 10.03 10.05 142,910 +0.04(+0.35%)
Apr 16, 2024 9.970 10.09 9.910 10.02 72,910 +0.04(+0.40%)
Apr 15, 2024 10.05 10.07 9.850 9.980 111,948 -0.01(-0.10%)
Apr 12, 2024 9.990 10.02 9.760 9.990 125,435 -0.03(-0.30%)
Apr 11, 2024 10.09 10.09 9.950 10.02 143,497 -0.05(-0.50%)
Apr 10, 2024 10.15 10.17 9.925 10.07 188,637 -0.30(-2.89%)
Apr 09, 2024 10.33 10.43 10.21 10.37 121,436 +0.04(+0.39%)
Apr 08, 2024 10.17 10.35 10.10 10.33 125,075 +0.20(+1.97%)
Apr 05, 2024 10.07 10.15 9.980 10.13 94,238 +0.04(+0.40%)
Apr 04, 2024 10.24 10.30 10.03 10.09 126,829 -0.12(-1.18%)
Apr 03, 2024 10.14 10.25 10.12 10.21 110,141 -0.01(-0.10%)
Apr 02, 2024 10.16 10.29 10.08 10.22 109,863 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.