Indicators

Nephros Inc (NQ: NEPH )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.220	2.310	2.155	2.190	4,904	+0.00(+0.00%)
Apr 24, 2024				2.190	476	+0.05(+2.34%)
Apr 23, 2024	2.110	2.140	2.100	2.140	1,242	+0.06(+2.88%)
Apr 22, 2024	2.060	2.130	2.060	2.080	26,048	-0.02(-0.95%)
Apr 19, 2024	2.070	2.140	2.070	2.100	9,212	+0.07(+3.45%)
Apr 18, 2024	2.040	2.185	1.970	2.030	8,166	+0.04(+2.01%)
Apr 17, 2024	2.030	2.030	1.970	1.990	11,985	-0.04(-1.97%)
Apr 16, 2024	2.000	2.030	2.000	2.030	4,539	+0.03(+1.50%)
Apr 15, 2024	2.000	2.005	1.975	2.000	7,776	+0.00(+0.00%)
Apr 12, 2024	2.010	2.080	1.970	2.000	18,627	-0.00(-0.02%)
Apr 11, 2024	2.080	2.130	2.000	2.000	43,440	-0.12(-5.64%)
Apr 10, 2024	2.100	2.220	2.010	2.120	44,437	-0.07(-3.20%)
Apr 09, 2024	2.070	2.190	2.030	2.190	5,345	+0.04(+1.86%)
Apr 08, 2024	2.180	2.240	2.110	2.150	20,893	-0.03(-1.38%)
Apr 05, 2024	2.060	2.180	2.060	2.180	4,327	+0.01(+0.46%)
Apr 04, 2024	2.160	2.215	2.080	2.170	12,543	-0.03(-1.36%)
Apr 03, 2024	2.170	2.250	2.070	2.200	15,373	+0.00(+0.00%)
Apr 02, 2024	2.150	2.230	2.070	2.200	30,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.