Indicators

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0004 (+6.35%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0050	0.0068	0.0050	0.0067	81,311	+0.00(+6.35%)
Apr 25, 2024	0.0055	0.0068	0.0055	0.0063	19,739	+0.00(+1.61%)
Apr 24, 2024	0.0060	0.0066	0.0050	0.0062	95,102	-0.00(-3.13%)
Apr 23, 2024	0.0064	0.0074	0.0063	0.0064	28,282	-0.00(-1.54%)
Apr 22, 2024	0.0069	0.0069	0.0065	0.0065	35,150	-0.00(-4.41%)
Apr 19, 2024	0.0065	0.0069	0.0065	0.0068	23,304	+0.00(+6.25%)
Apr 18, 2024	0.0062	0.0064	0.0062	0.0064	20,951	+0.00(+1.59%)
Apr 17, 2024	0.0066	0.0066	0.0063	0.0063	6,845	+0.00(+1.61%)
Apr 16, 2024	0.0064	0.0065	0.0060	0.0062	18,133	-0.00(-4.62%)
Apr 15, 2024	0.0066	0.0066	0.0060	0.0065	256,018	+0.00(+3.17%)
Apr 12, 2024	0.0066	0.0066	0.0060	0.0063	322,948	-0.00(-3.08%)
Apr 11, 2024	0.0066	0.0067	0.0065	0.0065	75,935	-0.00(-2.99%)
Apr 10, 2024	0.0065	0.0068	0.0065	0.0067	9,354	+0.00(+3.08%)
Apr 09, 2024	0.0069	0.0069	0.0065	0.0065	136,616	-0.00(-2.99%)
Apr 08, 2024	0.0065	0.0068	0.0065	0.0067	71,157	+0.00(+0.00%)
Apr 05, 2024	0.0067	0.0068	0.0065	0.0067	50,100	+0.00(+1.52%)
Apr 04, 2024	0.0066	0.0067	0.0066	0.0066	51,350	-0.00(-1.49%)
Apr 03, 2024	0.0068	0.0069	0.0067	0.0067	112,105	+0.00(+3.08%)
Apr 02, 2024	0.0063	0.0069	0.0063	0.0065	7,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.