Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1937 0.1950 0.1850 0.1900 37,629 +0.01(+5.56%)
Jun 29, 2023 0.1850 0.1900 0.1800 0.1800 6,074 -0.01(-5.26%)
Jun 28, 2023 0.1900 0.2012 0.1800 0.1900 30,083 -0.00(-1.96%)
Jun 27, 2023 0.1900 0.1938 0.1610 0.1938 98,619 +0.02(+9.18%)
Jun 26, 2023 0.2198 0.2198 0.1775 0.1775 135,140 -0.02(-10.26%)
Jun 23, 2023 0.2028 0.2237 0.1800 0.1978 304,437 +0.01(+6.92%)
Jun 22, 2023 0.1900 0.1950 0.1700 0.1850 15,750 -0.00(-2.17%)
Jun 21, 2023 0.2008 0.2008 0.1800 0.1891 54,701 -0.00(-0.47%)
Jun 20, 2023 0.2000 0.2100 0.1800 0.1900 54,172 -0.01(-3.85%)
Jun 16, 2023 0.1743 0.2093 0.1743 0.1976 40,724 -0.01(-4.49%)
Jun 15, 2023 0.2028 0.2103 0.2023 0.2069 32,209 +0.06(+42.69%)
May 08, 2023 0.1375 0.1500 0.1375 0.1450 38,264 -0.01(-3.33%)
May 05, 2023 0.1470 0.1500 0.1440 0.1500 21,953 +0.01(+6.84%)
May 04, 2023 0.1400 0.1488 0.1389 0.1404 83,890 +0.00(+1.08%)
May 03, 2023 0.1461 0.1500 0.1300 0.1389 298,990 -0.01(-7.40%)
May 02, 2023 0.1452 0.1547 0.1452 0.1500 92,262 +0.00(+0.00%)
May 01, 2023 0.1559 0.1584 0.1412 0.1500 127,094 -0.01(-3.23%)
Apr 28, 2023 0.1630 0.1650 0.1500 0.1550 206,509 -0.01(-8.28%)
Apr 27, 2023 0.1940 0.1940 0.1610 0.1690 279,379 -0.02(-9.91%)
Apr 26, 2023 0.1800 0.1987 0.1790 0.1876 100,841 +0.00(+1.96%)
Apr 25, 2023 0.1780 0.1840 0.1613 0.1840 225,656 +0.01(+6.05%)
Apr 24, 2023 0.1751 0.1800 0.1646 0.1735 172,143 -0.00(-0.80%)
Apr 21, 2023 0.1975 0.2212 0.1700 0.1749 575,789 -0.02(-11.13%)
Apr 20, 2023 0.2000 0.2010 0.1950 0.1968 110,249 -0.00(-1.60%)
Apr 19, 2023 0.1878 0.2000 0.1816 0.2000 290,900 +0.02(+9.29%)
Apr 18, 2023 0.1863 0.1950 0.1713 0.1830 378,107 -0.01(-4.94%)
Apr 17, 2023 0.2460 0.2620 0.1721 0.1925 2,495,122 -0.02(-9.20%)
Apr 14, 2023 0.2028 0.2350 0.2028 0.2120 618,136 +0.02(+8.72%)
Apr 13, 2023 0.1530 0.2099 0.1530 0.1950 1,500,139 +0.03(+15.73%)
Apr 12, 2023 0.1637 0.1736 0.1600 0.1685 359,516 -0.00(-0.88%)
Apr 11, 2023 0.1700 0.1700 0.1600 0.1700 213,887 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1730 0.1600 0.1700 93,539 -0.00(-1.73%)
Apr 06, 2023 0.1650 0.1800 0.1610 0.1730 19,388 -0.01(-3.89%)
Apr 05, 2023 0.1882 0.1882 0.1630 0.1800 113,661 -0.00(-2.49%)
Apr 04, 2023 0.1828 0.1880 0.1778 0.1846 118,490 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.