Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.06(+87.43%)
Jun 28, 2018	0.0650	0.0650	0.0640	0.0640	40,000	-0.00(-1.50%)
Jun 27, 2018	0.0620	0.0650	0.0620	0.0650	69,000	-0.02(-23.53%)
Jun 26, 2018	0.0620	0.0850	0.0620	0.0850	11,000	+0.02(+25.00%)
Jun 25, 2018	0.0600	0.0680	0.0600	0.0680	27,600	+0.00(+0.00%)
Jun 21, 2018		0.0680	0.0680	0.0680	0	-0.02(-24.44%)
Jun 20, 2018	0.1000	0.1000	0.0700	0.0900	56,000	-0.01(-10.00%)
Jun 19, 2018	0.1100	0.1100	0.0800	0.1000	47,200	-0.01(-9.09%)
May 18, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 12, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 04, 2018		0.1000	0.1000	0.1000	0	-0.20(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exactus Inc (OP: EXDI )

Historical Prices

Sections

Services

Contact Information

Follow Us