Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.77	16.80	16.76	16.79	8,760,823	+0.01(+0.09%)
Jun 28, 2018	16.81	16.81	16.76	16.77	7,384,806	-0.02(-0.13%)
Jun 27, 2018	16.82	16.83	16.79	16.79	13,172,917	-0.02(-0.13%)
Jun 26, 2018	16.82	16.84	16.82	16.82	4,549,116	+0.01(+0.09%)
Jun 25, 2018	16.82	16.83	16.80	16.80	6,711,044	-0.03(-0.17%)
Jun 22, 2018	16.83	16.84	16.82	16.83	3,570,391	+0.01(+0.09%)
Jun 21, 2018	16.82	16.82	16.81	16.82	6,094,434	+0.00(+0.00%)
Jun 20, 2018	16.82	16.84	16.82	16.82	5,007,558	-0.01(-0.04%)
Jun 19, 2018	16.84	16.86	16.82	16.82	7,159,627	-0.04(-0.22%)
Jun 18, 2018	16.86	16.86	16.84	16.86	3,804,435	-0.00(-0.00%)
Jun 15, 2018		16.86	16.84	16.86	6,577,170	+0.01(+0.09%)
Jun 14, 2018	16.86	16.87	16.84	16.84	8,978,405	+0.00(+0.00%)
Jun 13, 2018	16.84	16.86	16.84	16.84	5,668,692	-0.01(-0.09%)
Jun 12, 2018	16.85	16.86	16.84	16.86	6,436,132	+0.01(+0.04%)
Jun 11, 2018	16.84	16.85	16.84	16.85	3,067,249	+0.01(+0.04%)
Jun 08, 2018	16.84	16.84	16.83	16.84	3,832,093	+0.01(+0.04%)
Jun 07, 2018	16.84	16.85	16.83	16.84	3,962,262	+0.00(+0.00%)
Jun 06, 2018		16.84		16.84	5,767,357	+0.02(+0.13%)
Jun 05, 2018	16.82	16.82	16.81	16.82	3,986,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.